PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:35 | - | 164,10 |
23.05.25 20:21:35 | - | 164,12 |
23.05.25 20:21:34 | - | 164,12 |
23.05.25 20:21:34 | - | 164,08 |
23.05.25 20:21:33 | - | 164,12 |
23.05.25 20:21:32 | - | 164,16 |
23.05.25 20:21:31 | - | 164,16 |
23.05.25 20:21:27 | - | 164,22 |
23.05.25 20:21:27 | - | 164,22 |
23.05.25 20:21:26 | - | 164,22 |
23.05.25 20:21:26 | - | 164,28 |
23.05.25 20:21:25 | - | 164,20 |
23.05.25 20:21:20 | - | 164,28 |
23.05.25 20:21:18 | - | 164,26 |
23.05.25 20:21:18 | - | 164,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:08 | - | 164,20 |
23.05.25 20:21:07 | - | 164,22 |
23.05.25 20:21:07 | - | 164,20 |
23.05.25 20:21:06 | - | 164,22 |
23.05.25 20:21:05 | - | 164,26 |
23.05.25 20:21:04 | - | 164,18 |
23.05.25 20:21:04 | - | 164,16 |
23.05.25 20:21:01 | - | 164,18 |
23.05.25 20:20:58 | - | 164,20 |
23.05.25 20:20:57 | - | 164,18 |
23.05.25 20:20:57 | - | 164,20 |
23.05.25 20:20:56 | - | 164,18 |
23.05.25 20:20:56 | - | 164,16 |
23.05.25 20:20:55 | - | 164,18 |
23.05.25 20:20:54 | - | 164,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:20:53 | - | 164,22 |
23.05.25 20:20:52 | - | 164,20 |
23.05.25 20:20:51 | - | 164,08 |
23.05.25 20:20:49 | - | 164,12 |
23.05.25 20:20:48 | - | 164,12 |
23.05.25 20:20:48 | - | 164,22 |
23.05.25 20:20:47 | - | 164,20 |
23.05.25 20:20:47 | - | 164,20 |
23.05.25 20:20:45 | - | 164,14 |
23.05.25 20:20:43 | - | 164,18 |
23.05.25 20:20:43 | - | 164,14 |
23.05.25 20:20:42 | - | 164,14 |
23.05.25 20:20:41 | - | 164,14 |
23.05.25 20:20:39 | - | 164,12 |
23.05.25 20:20:38 | - | 164,10 |