PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:28:35 | - | 164,34 |
23.05.25 20:28:34 | - | 164,34 |
23.05.25 20:28:33 | - | 164,40 |
23.05.25 20:28:31 | - | 164,40 |
23.05.25 20:28:30 | - | 164,42 |
23.05.25 20:28:26 | - | 164,42 |
23.05.25 20:28:24 | - | 164,46 |
23.05.25 20:28:17 | - | 164,48 |
23.05.25 20:28:12 | - | 164,48 |
23.05.25 20:28:08 | - | 164,48 |
23.05.25 20:28:07 | - | 164,48 |
23.05.25 20:28:06 | - | 164,46 |
23.05.25 20:28:03 | - | 164,46 |
23.05.25 20:28:02 | - | 164,40 |
23.05.25 20:27:56 | - | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:27:54 | - | 164,42 |
23.05.25 20:27:44 | - | 164,44 |
23.05.25 20:27:43 | - | 164,44 |
23.05.25 20:27:43 | - | 164,46 |
23.05.25 20:27:42 | - | 164,42 |
23.05.25 20:27:33 | - | 164,42 |
23.05.25 20:27:29 | - | 164,44 |
23.05.25 20:27:26 | - | 164,44 |
23.05.25 20:27:25 | - | 164,44 |
23.05.25 20:27:23 | - | 164,42 |
23.05.25 20:27:23 | - | 164,42 |
23.05.25 20:27:22 | - | 164,40 |
23.05.25 20:27:21 | - | 164,42 |
23.05.25 20:27:16 | - | 164,44 |
23.05.25 20:27:16 | - | 164,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:27:07 | - | 164,46 |
23.05.25 20:27:06 | - | 164,46 |
23.05.25 20:27:05 | - | 164,46 |
23.05.25 20:27:03 | - | 164,48 |
23.05.25 20:27:02 | - | 164,48 |
23.05.25 20:27:02 | - | 164,44 |
23.05.25 20:26:58 | - | 164,48 |
23.05.25 20:26:57 | - | 164,46 |
23.05.25 20:26:52 | - | 164,48 |
23.05.25 20:26:50 | - | 164,50 |
23.05.25 20:26:50 | - | 164,50 |
23.05.25 20:26:48 | - | 164,48 |
23.05.25 20:26:47 | - | 164,48 |
23.05.25 20:26:46 | - | 164,48 |
23.05.25 20:26:38 | - | 164,52 |