PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:26:31 | - | 164,54 |
23.05.25 20:26:28 | - | 164,52 |
23.05.25 20:26:27 | - | 164,54 |
23.05.25 20:26:26 | - | 164,54 |
23.05.25 20:26:22 | - | 164,52 |
23.05.25 20:26:21 | - | 164,52 |
23.05.25 20:26:21 | - | 164,52 |
23.05.25 20:26:18 | - | 164,52 |
23.05.25 20:26:18 | - | 164,50 |
23.05.25 20:26:16 | - | 164,52 |
23.05.25 20:26:15 | - | 164,50 |
23.05.25 20:26:15 | - | 164,48 |
23.05.25 20:26:14 | - | 164,52 |
23.05.25 20:26:12 | - | 164,50 |
23.05.25 20:26:12 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:26:12 | - | 164,44 |
23.05.25 20:26:11 | - | 164,50 |
23.05.25 20:26:10 | - | 164,40 |
23.05.25 20:26:06 | - | 164,42 |
23.05.25 20:26:05 | - | 164,42 |
23.05.25 20:26:04 | - | 164,42 |
23.05.25 20:26:02 | - | 164,42 |
23.05.25 20:26:02 | - | 164,32 |
23.05.25 20:25:48 | - | 164,34 |
23.05.25 20:25:32 | - | 164,34 |
23.05.25 20:25:29 | - | 164,34 |
23.05.25 20:25:28 | - | 164,32 |
23.05.25 20:25:26 | - | 164,34 |
23.05.25 20:25:25 | - | 164,36 |
23.05.25 20:25:24 | - | 164,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:25:24 | - | 164,34 |
23.05.25 20:25:21 | - | 164,40 |
23.05.25 20:25:18 | - | 164,40 |
23.05.25 20:25:14 | - | 164,42 |
23.05.25 20:25:12 | - | 164,40 |
23.05.25 20:25:03 | - | 164,42 |
23.05.25 20:25:02 | - | 164,42 |
23.05.25 20:25:01 | - | 164,34 |
23.05.25 20:25:01 | - | 164,36 |
23.05.25 20:24:59 | - | 164,32 |
23.05.25 20:24:59 | - | 164,34 |
23.05.25 20:24:53 | - | 164,32 |
23.05.25 20:24:43 | - | 164,34 |
23.05.25 20:24:43 | - | 164,28 |
23.05.25 20:24:40 | - | 164,32 |