PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:16 | - | 164,42 |
23.05.25 20:30:13 | - | 164,42 |
23.05.25 20:30:11 | - | 164,42 |
23.05.25 20:30:10 | - | 164,40 |
23.05.25 20:30:08 | - | 164,40 |
23.05.25 20:30:04 | - | 164,40 |
23.05.25 20:29:57 | - | 164,38 |
23.05.25 20:29:49 | - | 164,40 |
23.05.25 20:29:43 | - | 164,38 |
23.05.25 20:29:43 | - | 164,36 |
23.05.25 20:29:39 | - | 164,40 |
23.05.25 20:29:38 | - | 164,40 |
23.05.25 20:29:37 | - | 164,38 |
23.05.25 20:29:37 | - | 164,38 |
23.05.25 20:29:36 | - | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:29:33 | - | 164,42 |
23.05.25 20:29:32 | - | 164,40 |
23.05.25 20:29:31 | - | 164,42 |
23.05.25 20:29:28 | - | 164,40 |
23.05.25 20:29:26 | - | 164,40 |
23.05.25 20:29:26 | - | 164,34 |
23.05.25 20:29:25 | - | 164,32 |
23.05.25 20:29:17 | - | 164,34 |
23.05.25 20:29:16 | - | 164,34 |
23.05.25 20:29:15 | - | 164,32 |
23.05.25 20:29:14 | - | 164,34 |
23.05.25 20:29:13 | - | 164,36 |
23.05.25 20:29:13 | - | 164,32 |
23.05.25 20:29:12 | - | 164,36 |
23.05.25 20:29:11 | - | 164,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:29:11 | - | 164,34 |
23.05.25 20:29:10 | - | 164,36 |
23.05.25 20:29:09 | - | 164,34 |
23.05.25 20:29:09 | - | 164,36 |
23.05.25 20:29:08 | - | 164,36 |
23.05.25 20:29:07 | - | 164,38 |
23.05.25 20:29:06 | - | 164,36 |
23.05.25 20:29:06 | - | 164,30 |
23.05.25 20:29:02 | - | 164,30 |
23.05.25 20:28:49 | - | 164,30 |
23.05.25 20:28:48 | - | 164,30 |
23.05.25 20:28:47 | - | 164,34 |
23.05.25 20:28:46 | - | 164,32 |
23.05.25 20:28:38 | - | 164,32 |
23.05.25 20:28:35 | - | 164,32 |