PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:34 | - | 164,32 |
23.05.25 20:19:33 | - | 164,32 |
23.05.25 20:19:32 | - | 164,34 |
23.05.25 20:19:31 | - | 164,32 |
23.05.25 20:19:30 | - | 164,34 |
23.05.25 20:19:29 | - | 164,32 |
23.05.25 20:19:28 | - | 164,36 |
23.05.25 20:19:28 | - | 164,28 |
23.05.25 20:19:27 | - | 164,36 |
23.05.25 20:19:27 | - | 164,28 |
23.05.25 20:19:23 | - | 164,36 |
23.05.25 20:19:19 | - | 164,36 |
23.05.25 20:19:09 | - | 164,36 |
23.05.25 20:19:07 | - | 164,36 |
23.05.25 20:19:06 | - | 164,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:04 | - | 164,36 |
23.05.25 20:19:03 | - | 164,36 |
23.05.25 20:19:02 | - | 164,36 |
23.05.25 20:19:01 | - | 164,34 |
23.05.25 20:18:43 | - | 164,34 |
23.05.25 20:18:42 | - | 164,34 |
23.05.25 20:18:42 | - | 164,34 |
23.05.25 20:18:29 | - | 164,36 |
23.05.25 20:18:25 | - | 164,38 |
23.05.25 20:18:23 | - | 164,38 |
23.05.25 20:18:02 | - | 164,38 |
23.05.25 20:17:59 | - | 164,40 |
23.05.25 20:17:58 | - | 164,38 |
23.05.25 20:17:57 | - | 164,40 |
23.05.25 20:17:57 | - | 164,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:17:44 | - | 164,42 |
23.05.25 20:17:43 | - | 164,44 |
23.05.25 20:17:42 | - | 164,44 |
23.05.25 20:17:39 | - | 164,46 |
23.05.25 20:17:38 | - | 164,46 |
23.05.25 20:17:34 | - | 164,50 |
23.05.25 20:17:34 | - | 164,50 |
23.05.25 20:17:32 | - | 164,50 |
23.05.25 20:17:32 | - | 164,50 |
23.05.25 20:17:30 | - | 164,50 |
23.05.25 20:17:29 | - | 164,54 |
23.05.25 20:17:29 | - | 164,54 |
23.05.25 20:17:21 | - | 164,56 |
23.05.25 20:17:21 | - | 164,56 |
23.05.25 20:16:52 | - | 164,58 |