PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:13:37 | - | 164,52 |
23.05.25 20:12:50 | - | 164,50 |
23.05.25 20:12:49 | - | 164,44 |
23.05.25 20:12:49 | - | 164,48 |
23.05.25 20:12:48 | - | 164,46 |
23.05.25 20:12:47 | - | 164,44 |
23.05.25 20:12:46 | - | 164,44 |
23.05.25 20:12:46 | - | 164,44 |
23.05.25 20:12:43 | - | 164,44 |
23.05.25 20:12:43 | - | 164,40 |
23.05.25 20:12:38 | - | 164,40 |
23.05.25 20:12:37 | - | 164,40 |
23.05.25 20:12:27 | - | 164,44 |
23.05.25 20:12:27 | - | 164,44 |
23.05.25 20:12:23 | - | 164,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:12:23 | - | 164,48 |
23.05.25 20:12:14 | - | 164,50 |
23.05.25 20:12:04 | - | 164,52 |
23.05.25 20:12:03 | - | 164,50 |
23.05.25 20:11:59 | - | 164,52 |
23.05.25 20:11:58 | - | 164,50 |
23.05.25 20:11:36 | - | 164,52 |
23.05.25 20:11:31 | - | 164,54 |
23.05.25 20:11:30 | - | 164,50 |
23.05.25 20:11:30 | - | 164,52 |
23.05.25 20:11:21 | - | 164,50 |
23.05.25 20:11:19 | - | 164,52 |
23.05.25 20:11:18 | - | 164,50 |
23.05.25 20:11:12 | - | 164,52 |
23.05.25 20:11:11 | - | 164,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:11:08 | - | 164,52 |
23.05.25 20:11:07 | - | 164,56 |
23.05.25 20:11:07 | - | 164,50 |
23.05.25 20:11:06 | - | 164,56 |
23.05.25 20:11:05 | - | 164,56 |
23.05.25 20:11:01 | - | 164,56 |
23.05.25 20:11:00 | - | 164,56 |
23.05.25 20:10:59 | - | 164,58 |
23.05.25 20:10:58 | - | 164,56 |
23.05.25 20:10:58 | - | 164,54 |
23.05.25 20:10:57 | - | 164,52 |
23.05.25 20:10:30 | - | 164,52 |
23.05.25 20:10:30 | - | 164,52 |
23.05.25 20:10:29 | - | 164,56 |
23.05.25 20:10:29 | - | 164,58 |