PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:31:46 | - | 164,56 |
23.05.25 20:31:41 | - | 164,54 |
23.05.25 20:31:40 | - | 164,56 |
23.05.25 20:31:37 | - | 164,56 |
23.05.25 20:31:36 | - | 164,58 |
23.05.25 20:31:30 | - | 164,54 |
23.05.25 20:31:28 | - | 164,54 |
23.05.25 20:31:27 | - | 164,54 |
23.05.25 20:31:26 | - | 164,52 |
23.05.25 20:31:21 | - | 164,52 |
23.05.25 20:31:19 | - | 164,52 |
23.05.25 20:31:18 | - | 164,52 |
23.05.25 20:31:16 | - | 164,52 |
23.05.25 20:31:15 | - | 164,52 |
23.05.25 20:31:12 | - | 164,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:31:11 | - | 164,52 |
23.05.25 20:31:10 | - | 164,54 |
23.05.25 20:31:10 | - | 164,52 |
23.05.25 20:31:08 | - | 164,54 |
23.05.25 20:31:06 | - | 164,54 |
23.05.25 20:31:06 | - | 164,58 |
23.05.25 20:31:04 | - | 164,56 |
23.05.25 20:31:04 | - | 164,52 |
23.05.25 20:31:02 | - | 164,52 |
23.05.25 20:31:00 | - | 164,54 |
23.05.25 20:30:59 | - | 164,52 |
23.05.25 20:30:58 | - | 164,54 |
23.05.25 20:30:54 | - | 164,52 |
23.05.25 20:30:53 | - | 164,54 |
23.05.25 20:30:52 | - | 164,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:49 | - | 164,54 |
23.05.25 20:30:48 | - | 164,52 |
23.05.25 20:30:45 | - | 164,54 |
23.05.25 20:30:38 | - | 164,54 |
23.05.25 20:30:38 | - | 164,52 |
23.05.25 20:30:37 | - | 164,52 |
23.05.25 20:30:36 | - | 164,52 |
23.05.25 20:30:35 | - | 164,54 |
23.05.25 20:30:23 | - | 164,52 |
23.05.25 20:30:22 | - | 164,48 |
23.05.25 20:30:21 | - | 164,50 |
23.05.25 20:30:18 | - | 164,48 |
23.05.25 20:30:17 | - | 164,42 |
23.05.25 20:30:16 | - | 164,42 |
23.05.25 20:30:13 | - | 164,42 |