PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:55 | - | 167,78 |
18:22:54 | - | 167,78 |
18:22:44 | - | 167,80 |
18:22:44 | - | 167,80 |
18:22:43 | - | 167,80 |
18:22:36 | - | 167,82 |
18:22:35 | - | 167,84 |
18:22:35 | - | 167,82 |
18:22:34 | - | 167,80 |
18:22:33 | - | 167,82 |
18:22:32 | - | 167,80 |
18:22:32 | - | 167,80 |
18:22:27 | - | 167,86 |
18:22:22 | - | 167,86 |
18:22:22 | - | 167,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:13 | - | 167,84 |
18:22:12 | - | 167,86 |
18:22:08 | - | 167,86 |
18:21:57 | - | 167,80 |
18:21:40 | - | 167,78 |
18:21:38 | - | 167,76 |
18:21:38 | - | 167,78 |
18:21:36 | - | 167,80 |
18:21:29 | - | 167,80 |
18:21:26 | - | 167,82 |
18:21:25 | - | 167,74 |
18:21:22 | - | 167,74 |
18:21:22 | - | 167,76 |
18:21:21 | - | 167,80 |
18:21:21 | - | 167,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:05 | - | 167,78 |
18:21:04 | - | 167,76 |
18:20:55 | - | 167,76 |
18:20:52 | - | 167,78 |
18:20:40 | - | 167,78 |
18:20:39 | - | 167,78 |
18:20:39 | - | 167,82 |
18:20:34 | - | 167,80 |
18:20:31 | - | 167,78 |
18:20:11 | - | 167,80 |
18:20:11 | - | 167,80 |
18:20:01 | - | 167,82 |
18:20:00 | - | 167,82 |
18:19:50 | - | 167,86 |
18:19:20 | - | 167,88 |