PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:15 | - | 166,06 |
16:49:14 | - | 166,04 |
16:49:14 | - | 166,06 |
16:49:12 | - | 166,06 |
16:49:11 | - | 166,00 |
16:49:10 | - | 166,04 |
16:49:10 | - | 166,04 |
16:49:10 | - | 166,06 |
16:49:09 | - | 166,06 |
16:49:03 | - | 166,12 |
16:49:03 | - | 166,08 |
16:48:52 | - | 166,12 |
16:48:50 | - | 166,12 |
16:48:50 | - | 166,12 |
16:48:50 | - | 166,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:49 | - | 166,14 |
16:48:49 | - | 166,14 |
16:48:48 | - | 166,14 |
16:48:47 | - | 166,18 |
16:48:47 | - | 166,18 |
16:48:32 | - | 166,22 |
16:48:31 | - | 166,22 |
16:48:31 | - | 166,22 |
16:48:30 | - | 166,22 |
16:48:29 | - | 166,22 |
16:48:27 | - | 166,20 |
16:48:25 | - | 166,20 |
16:48:25 | - | 166,20 |
16:48:24 | - | 166,22 |
16:48:24 | - | 166,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:23 | - | 166,10 |
16:48:06 | - | 166,08 |
16:48:06 | - | 166,08 |
16:48:02 | - | 166,08 |
16:47:36 | - | 166,10 |
16:47:35 | - | 166,12 |
16:47:34 | - | 166,16 |
16:47:30 | - | 166,14 |
16:47:25 | - | 166,10 |
16:47:23 | - | 166,08 |
16:47:23 | - | 166,08 |
16:47:22 | - | 166,10 |
16:47:22 | - | 166,08 |
16:47:21 | - | 166,08 |
16:47:20 | - | 166,10 |