PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:37 | - | 167,88 |
18:08:37 | - | 167,88 |
18:08:36 | - | 167,84 |
18:08:36 | - | 167,86 |
18:08:32 | - | 167,84 |
18:08:31 | - | 167,82 |
18:08:31 | - | 167,82 |
18:08:28 | - | 167,84 |
18:08:28 | - | 167,84 |
18:08:27 | - | 167,86 |
18:08:20 | - | 167,88 |
18:08:03 | - | 167,88 |
18:08:02 | - | 167,86 |
18:07:45 | - | 167,86 |
18:07:40 | - | 167,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:40 | - | 167,84 |
18:07:21 | - | 167,84 |
18:07:20 | - | 167,82 |
18:07:15 | - | 167,82 |
18:07:09 | - | 167,84 |
18:07:01 | - | 167,84 |
18:06:54 | - | 167,86 |
18:06:52 | - | 167,88 |
18:06:46 | - | 167,84 |
18:06:42 | - | 167,82 |
18:06:42 | - | 167,80 |
18:06:37 | - | 167,78 |
18:06:36 | - | 167,78 |
18:06:23 | - | 167,80 |
18:06:23 | - | 167,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:05 | - | 167,78 |
18:06:04 | - | 167,78 |
18:05:58 | - | 167,76 |
18:05:56 | - | 167,78 |
18:05:55 | - | 167,78 |
18:05:55 | - | 167,80 |
18:05:54 | - | 167,82 |
18:05:53 | - | 167,78 |
18:05:52 | - | 167,82 |
18:05:50 | - | 167,84 |
18:05:48 | - | 167,82 |
18:05:47 | - | 167,82 |
18:05:39 | - | 167,86 |
18:05:38 | - | 167,90 |
18:05:33 | - | 167,84 |