eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Barrick Mining Corporation

WKN A417GQ | ISIN CA06849F1080 | Aktie

Factsheet

17.06.25 18:52

Bid: 21,3300 USD Size: 2.500 | Ask: 21,3400 USD Size: 6.900

21,3300 USD -0,37 % (-0,0800)

Zeit	Vol. Stk.	Kurs
17:09:52	900	21,3100
17:09:52	100	21,3100
17:09:52	100	21,3100
17:09:52	100	21,3100
17:09:52	100	21,3100
17:09:52	100	21,3100
17:09:52	100	21,3100
17:09:52	100	21,3100
17:09:52	100	21,3100
17:09:52	300	21,3100
17:09:52	416	21,3100
17:09:52	100	21,3100
17:09:52	100	21,3100
17:09:52	200	21,3100
17:09:52	100	21,3100

Zeit	Vol. Stk.	Kurs
17:09:52	100	21,3100
17:09:52	100	21,3100
17:09:46	100	21,3050
17:09:46	100	21,3050
17:09:42	100	21,3050
17:09:39	100	21,3050
17:09:38	100	21,3050
17:09:38	100	21,3000
17:09:38	100	21,3050
17:09:38	176	21,3000
17:09:36	307	21,3000
17:09:36	100	21,3050
17:09:36	200	21,3050
17:09:35	100	21,3000
17:09:35	100	21,3000

Zeit	Vol. Stk.	Kurs
17:09:35	175	21,3000
17:09:35	125	21,3000
17:09:35	195	21,3000
17:09:35	305	21,3000
17:09:35	300	21,3000
17:09:35	300	21,3000
17:09:35	100	21,3000
17:09:35	500	21,3000
17:09:35	200	21,3000
17:09:35	100	21,3050
17:09:35	300	21,3050
17:09:35	118	21,3050
17:09:35	1,40 Tsd.	21,3075
17:09:35	600	21,3050
17:09:35	100	21,3050