eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Barrick Mining Corporation

WKN A417GQ | ISIN CA06849F1080 | Aktie

Factsheet

17.06.25 17:54

Bid: 21,3300 USD Size: 1.800 | Ask: 21,3400 USD Size: 1.100

21,3350 USD -0,35 % (-0,0750)

Zeit	Vol. Stk.	Kurs
16:53:51	100	21,1400
16:53:51	100	21,1400
16:53:51	200	21,1400
16:53:51	2,63 Tsd.	21,1400
16:53:49	1,63 Tsd.	21,1399
16:53:49	100	21,1400
16:53:49	500	21,1400
16:53:49	400	21,1400
16:53:49	400	21,1400
16:53:49	331	21,1400
16:53:49	669	21,1400
16:53:49	100	21,1400
16:53:49	199	21,1400
16:53:49	200	21,1400
16:53:49	300	21,1400

Zeit	Vol. Stk.	Kurs
16:53:49	200	21,1400
16:53:49	300	21,1400
16:53:49	667	21,1400
16:53:48	100	21,1400
16:53:47	419	21,1400
16:53:47	100	21,1400
16:53:47	100	21,1400
16:53:47	100	21,1400
16:53:47	400	21,1400
16:53:46	536	21,1311
16:53:43	400	21,1350
16:53:43	100	21,1350
16:53:43	100	21,1300
16:53:43	200	21,1300
16:53:43	300	21,1300

Zeit	Vol. Stk.	Kurs
16:53:43	100	21,1300
16:53:43	100	21,1300
16:53:43	100	21,1300
16:53:43	100	21,1300
16:53:43	700	21,1300
16:53:43	100	21,1300
16:53:43	3,00 Tsd.	21,1300
16:53:43	6,79 Tsd.	21,1300
16:53:43	100	21,1300
16:53:43	100	21,1300
16:53:37	100	21,1300
16:53:34	100	21,1300
16:53:33	100	21,1300
16:53:32	100	21,1300
16:53:32	100	21,1257