BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:59 | - | 36,280 |
| 19:12:59 | - | 36,290 |
| 19:12:44 | - | 36,280 |
| 19:12:44 | - | 36,280 |
| 19:12:42 | - | 36,270 |
| 19:12:24 | - | 36,280 |
| 19:12:14 | - | 36,260 |
| 19:12:12 | - | 36,250 |
| 19:12:00 | - | 36,250 |
| 19:11:55 | - | 36,260 |
| 19:11:49 | - | 36,270 |
| 19:11:44 | - | 36,280 |
| 19:11:40 | - | 36,280 |
| 19:11:38 | - | 36,280 |
| 19:11:37 | - | 36,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:34 | - | 36,280 |
| 19:11:29 | - | 36,290 |
| 19:11:19 | - | 36,300 |
| 19:11:16 | - | 36,310 |
| 19:11:15 | - | 36,300 |
| 19:11:15 | - | 36,300 |
| 19:11:08 | - | 36,310 |
| 19:10:55 | - | 36,320 |
| 19:10:42 | - | 36,310 |
| 19:10:16 | - | 36,300 |
| 19:10:16 | - | 36,300 |
| 19:10:13 | - | 36,310 |
| 19:10:10 | - | 36,320 |
| 19:10:08 | - | 36,310 |
| 19:10:05 | - | 36,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:02 | - | 36,330 |
| 19:09:53 | - | 36,340 |
| 19:09:50 | - | 36,330 |
| 19:09:30 | - | 36,340 |
| 19:08:22 | - | 36,350 |
| 19:08:02 | - | 36,340 |
| 19:07:54 | - | 36,350 |
| 19:07:46 | - | 36,340 |
| 19:07:29 | - | 36,330 |
| 19:07:02 | - | 36,320 |
| 19:06:56 | - | 36,340 |
| 19:06:47 | - | 36,340 |
| 19:06:32 | - | 36,330 |
| 19:06:25 | - | 36,320 |
| 19:06:23 | - | 36,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login