BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:55 | 3 | 37,14 |
| 10:47:22 | 140 | 37,14 |
| 10:45:55 | 55 | 37,10 |
| 10:44:47 | 200 | 37,10 |
| 10:42:41 | 35 | 37,10 |
| 10:40:15 | 30 | 37,14 |
| 10:38:33 | 13 | 37,12 |
| 10:37:20 | 100 | 37,10 |
| 10:37:00 | 3 | 37,06 |
| 10:36:17 | 50 | 37,06 |
| 10:35:53 | 200 | 37,10 |
| 10:34:26 | 150 | 37,06 |
| 10:31:57 | 100 | 37,14 |
| 10:30:58 | 200 | 37,14 |
| 10:29:58 | 100 | 37,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:14 | 500 | 37,15 |
| 10:23:12 | 2 | 37,19 |
| 10:21:50 | 15 | 37,18 |
| 10:21:33 | 50 | 37,15 |
| 10:19:16 | 300 | 37,21 |
| 10:19:13 | 50 | 37,16 |
| 10:17:24 | 5 | 37,21 |
| 10:16:48 | 28 | 37,16 |
| 10:15:22 | 25 | 37,23 |
| 10:11:13 | 3 | 37,23 |
| 10:10:34 | 500 | 37,24 |
| 10:10:19 | 500 | 37,30 |
| 10:10:12 | 500 | 37,23 |
| 10:04:45 | 500 | 37,18 |
| 10:04:38 | 200 | 37,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:29 | 300 | 37,20 |
| 09:56:34 | 500 | 37,15 |
| 09:56:31 | 500 | 37,30 |
| 09:56:25 | 500 | 37,21 |
| 09:52:44 | 500 | 37,15 |
| 09:49:31 | 5 | 37,30 |
| 09:47:09 | 80 | 37,30 |
| 09:44:51 | 700 | 37,30 |
| 09:43:25 | 500 | 37,20 |
| 09:42:45 | 100 | 37,30 |
| 09:42:13 | 300 | 37,30 |
| 09:41:49 | 370 | 37,30 |
| 09:41:43 | 500 | 37,27 |
| 09:38:15 | 161 | 37,20 |
| 09:36:27 | 500 | 37,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login