BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:10 | 100 | 17,43 |
05.06.25 21:51:07 | 250 | 17,48 |
05.06.25 21:48:33 | 1,50 Tsd. | 17,48 |
05.06.25 21:31:47 | 274 | 17,42 |
05.06.25 21:06:01 | 58 | 17,47 |
05.06.25 21:05:23 | 27 | 17,44 |
05.06.25 20:57:47 | 600 | 17,46 |
05.06.25 20:57:46 | 50 | 17,50 |
05.06.25 20:38:06 | 28 | 17,54 |
05.06.25 20:31:00 | 40 | 17,50 |
05.06.25 19:56:12 | 110 | 17,57 |
05.06.25 19:55:46 | 5 | 17,55 |
05.06.25 19:54:02 | 5,00 Tsd. | 17,60 |
05.06.25 19:53:59 | 5,00 Tsd. | 17,60 |
05.06.25 19:43:44 | 340 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:41:42 | 150 | 17,60 |
05.06.25 19:23:14 | 50 | 17,61 |
05.06.25 19:01:40 | 300 | 17,53 |
05.06.25 19:01:02 | 500 | 17,53 |
05.06.25 18:55:59 | 100 | 17,53 |
05.06.25 18:51:32 | 400 | 17,54 |
05.06.25 18:50:34 | 500 | 17,53 |
05.06.25 18:11:52 | 500 | 17,45 |
05.06.25 18:05:03 | 50 | 17,43 |
05.06.25 17:57:58 | 100 | 17,44 |
05.06.25 17:56:51 | 50 | 17,41 |
05.06.25 17:54:36 | 250 | 17,42 |
05.06.25 17:54:36 | 1,50 Tsd. | 17,42 |
05.06.25 17:52:52 | 650 | 17,44 |
05.06.25 17:52:48 | 350 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:48:49 | 869 | 17,47 |
05.06.25 17:47:58 | 2,49 Tsd. | 17,48 |
05.06.25 17:46:46 | 500 | 17,50 |
05.06.25 17:42:33 | 80 | 17,48 |
05.06.25 17:42:33 | 25 | 17,48 |
05.06.25 17:37:48 | 400 | 17,50 |
05.06.25 17:32:21 | 3,85 Tsd. | 17,55 |
05.06.25 17:32:10 | 1,10 Tsd. | 17,55 |
05.06.25 17:32:01 | 5,00 Tsd. | 17,55 |
05.06.25 17:31:31 | 50 | 17,55 |
05.06.25 17:31:00 | 125 | 17,59 |
05.06.25 17:22:04 | 35 | 17,52 |
05.06.25 17:22:04 | 35 | 17,52 |
05.06.25 17:22:01 | 35 | 17,51 |
05.06.25 17:21:22 | 1,40 Tsd. | 17,51 |