BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:30:50 | 25 | 28,43 | 
| 12:27:40 | 555 | 28,35 | 
| 12:27:40 | 60 | 28,35 | 
| 12:24:09 | 38 | 28,42 | 
| 12:23:43 | 4 | 28,42 | 
| 12:19:51 | 25 | 28,42 | 
| 12:10:29 | 20 | 28,42 | 
| 12:07:32 | 4 | 28,42 | 
| 11:53:12 | 200 | 28,42 | 
| 11:48:20 | 500 | 28,41 | 
| 11:47:54 | 500 | 28,41 | 
| 11:47:34 | 20 | 28,45 | 
| 11:46:18 | 9 | 28,46 | 
| 11:44:06 | 90 | 28,41 | 
| 11:40:28 | 100 | 28,41 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:39:29 | 300 | 28,48 | 
| 11:19:13 | 17 | 28,48 | 
| 10:52:32 | 125 | 28,45 | 
| 10:48:42 | 1 | 28,46 | 
| 10:46:55 | 30 | 28,46 | 
| 10:46:05 | 3 | 28,38 | 
| 10:45:50 | 11 | 28,46 | 
| 10:42:01 | 175 | 28,46 | 
| 10:40:24 | 250 | 28,46 | 
| 10:39:02 | 21 | 28,38 | 
| 10:36:06 | 71 | 28,46 | 
| 10:34:53 | 76 | 28,38 | 
| 10:34:15 | 500 | 28,38 | 
| 10:32:13 | 10 | 28,47 | 
| 10:30:24 | 300 | 28,46 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:29:58 | 350 | 28,44 | 
| 10:28:33 | 2 | 28,49 | 
| 10:28:03 | 70 | 28,41 | 
| 10:25:43 | 200 | 28,45 | 
| 10:21:45 | 350 | 28,41 | 
| 10:14:01 | 130 | 28,41 | 
| 10:10:53 | 100 | 28,41 | 
| 09:56:32 | 100 | 28,47 | 
| 09:54:42 | 90 | 28,47 | 
| 09:48:51 | 40 | 28,65 | 
| 09:46:45 | 30 | 28,54 | 
| 09:42:46 | 1,17 Tsd. | 28,60 | 
| 09:41:18 | 5 | 28,55 | 
| 09:36:55 | 550 | 28,55 | 
| 09:33:19 | 60 | 28,60 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login