BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:43:31 | 0 | 17,530 |
05.06.25 22:24:10 | 2 | 17,530 |
05.06.25 22:22:29 | 79 | 17,475 |
05.06.25 22:13:37 | 0 | 17,475 |
05.06.25 21:51:10 | 500 | 17,455 |
05.06.25 21:43:53 | 0 | 17,460 |
05.06.25 21:28:27 | 10 | 17,460 |
05.06.25 21:27:49 | 50 | 17,465 |
05.06.25 21:27:22 | 15 | 17,500 |
05.06.25 21:14:13 | 0 | 17,495 |
05.06.25 20:44:25 | 0 | 17,510 |
05.06.25 20:24:43 | 150 | 17,540 |
05.06.25 20:14:20 | 0 | 17,530 |
05.06.25 20:05:54 | 87 | 17,525 |
05.06.25 19:44:31 | 0 | 17,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:38:59 | 12 | 17,590 |
05.06.25 19:13:54 | 0 | 17,570 |
05.06.25 19:12:16 | 350 | 17,570 |
05.06.25 19:10:23 | 15 | 17,575 |
05.06.25 18:55:22 | 28 | 17,570 |
05.06.25 18:52:27 | 100 | 17,550 |
05.06.25 18:43:24 | 0 | 17,535 |
05.06.25 18:32:11 | 1,00 Tsd. | 17,545 |
05.06.25 18:14:21 | 0 | 17,465 |
05.06.25 18:09:18 | 15 | 17,445 |
05.06.25 18:06:26 | 100 | 17,450 |
05.06.25 17:58:02 | 7 | 17,415 |
05.06.25 17:54:42 | 40 | 17,450 |
05.06.25 17:53:08 | 30 | 17,465 |
05.06.25 17:52:12 | 4 | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:44:30 | 0 | 17,500 |
05.06.25 17:21:32 | 40 | 17,500 |
05.06.25 17:21:32 | 30 | 17,500 |
05.06.25 17:21:16 | 50 | 17,520 |
05.06.25 17:19:39 | 2 | 17,545 |
05.06.25 17:13:57 | 0 | 17,615 |
05.06.25 17:05:06 | 12 | 17,615 |
05.06.25 16:52:54 | 283 | 17,650 |
05.06.25 16:45:44 | 39 | 17,665 |
05.06.25 16:44:15 | 0 | 17,675 |
05.06.25 16:38:32 | 2 | 17,675 |
05.06.25 16:35:17 | 12 | 17,690 |
05.06.25 16:23:33 | 24 | 17,630 |
05.06.25 16:20:50 | 200 | 17,685 |
05.06.25 16:14:18 | 66 | 17,670 |