BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:52 | 0 | 17,855 |
08:43:21 | 0 | 17,855 |
07:44:07 | 17 | 17,855 |
07:30:27 | 0 | 17,855 |
25.06.25 22:43:06 | 0 | 17,935 |
25.06.25 22:13:22 | 0 | 17,935 |
25.06.25 21:44:20 | 0 | 17,985 |
25.06.25 21:39:17 | 50 | 17,985 |
25.06.25 21:14:02 | 0 | 17,965 |
25.06.25 20:43:29 | 0 | 17,980 |
25.06.25 20:28:10 | 285 | 18,000 |
25.06.25 20:13:57 | 0 | 18,075 |
25.06.25 19:46:51 | 10 | 18,075 |
25.06.25 19:43:10 | 0 | 18,060 |
25.06.25 19:29:56 | 23 | 18,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:21:22 | 85 | 18,070 |
25.06.25 19:13:46 | 0 | 18,080 |
25.06.25 18:58:47 | 79 | 18,085 |
25.06.25 18:44:09 | 0 | 18,115 |
25.06.25 18:13:17 | 0 | 18,115 |
25.06.25 18:11:05 | 150 | 18,100 |
25.06.25 18:04:15 | 279 | 18,080 |
25.06.25 18:03:36 | 500 | 18,075 |
25.06.25 18:00:38 | 250 | 18,095 |
25.06.25 17:44:10 | 1 | 17,950 |
25.06.25 17:44:01 | 0 | 17,975 |
25.06.25 17:14:22 | 0 | 17,975 |
25.06.25 17:12:34 | 500 | 17,975 |
25.06.25 17:01:50 | 868 | 18,000 |
25.06.25 17:01:45 | 30 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:00:51 | 14 | 18,005 |
25.06.25 16:44:03 | 0 | 17,940 |
25.06.25 16:35:35 | 100 | 17,940 |
25.06.25 16:30:19 | 280 | 17,910 |
25.06.25 16:29:05 | 50 | 17,900 |
25.06.25 16:13:56 | 0 | 17,905 |
25.06.25 16:13:45 | 150 | 17,905 |
25.06.25 15:50:55 | 16 | 17,815 |
25.06.25 15:48:02 | 50 | 17,800 |
25.06.25 15:45:18 | 29 | 17,770 |
25.06.25 15:44:07 | 20 | 17,775 |
25.06.25 15:43:45 | 0 | 17,775 |
25.06.25 15:14:07 | 0 | 17,785 |
25.06.25 14:44:12 | 0 | 17,785 |
25.06.25 14:13:28 | 0 | 17,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login