BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:00:00 | 218 | 28,400 | 
| 12:00:00 | 82 | 28,390 | 
| 11:53:11 | 39 | 28,370 | 
| 11:53:11 | 257 | 28,370 | 
| 11:49:31 | 2 | 28,380 | 
| 11:47:54 | 376 | 28,370 | 
| 11:47:54 | 350 | 28,380 | 
| 11:47:45 | 280 | 28,390 | 
| 11:47:45 | 82 | 28,390 | 
| 11:47:45 | 2 | 28,410 | 
| 11:46:15 | 437 | 28,420 | 
| 11:32:06 | 33 | 28,420 | 
| 11:32:06 | 63 | 28,430 | 
| 11:32:06 | 63 | 28,440 | 
| 11:32:06 | 341 | 28,450 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:27:04 | 415 | 28,470 | 
| 11:26:57 | 63 | 28,460 | 
| 11:26:51 | 63 | 28,460 | 
| 11:20:13 | 63 | 28,460 | 
| 11:07:10 | 320 | 28,470 | 
| 11:04:08 | 14 | 28,430 | 
| 11:04:08 | 205 | 28,440 | 
| 11:04:08 | 81 | 28,450 | 
| 11:03:58 | 260 | 28,460 | 
| 11:02:36 | 186 | 28,430 | 
| 10:57:13 | 204 | 28,400 | 
| 10:56:21 | 344 | 28,400 | 
| 10:50:29 | 333 | 28,380 | 
| 10:50:29 | 63 | 28,390 | 
| 10:50:29 | 339 | 28,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:29:44 | 296 | 28,430 | 
| 10:26:46 | 63 | 28,460 | 
| 10:26:46 | 199 | 28,450 | 
| 10:26:46 | 49 | 28,440 | 
| 10:26:46 | 307 | 28,430 | 
| 10:23:05 | 9 | 28,410 | 
| 10:21:45 | 453 | 28,400 | 
| 10:04:39 | 63 | 28,440 | 
| 10:04:29 | 63 | 28,440 | 
| 10:04:25 | 85 | 28,440 | 
| 10:02:16 | 97 | 28,430 | 
| 10:02:16 | 63 | 28,420 | 
| 10:00:56 | 63 | 28,420 | 
| 09:59:50 | 309 | 28,430 | 
| 09:59:46 | 63 | 28,420 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login