BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:13 | 10 | 36,490 |
| 09:07:06 | 14 | 36,490 |
| 09:07:06 | 32 | 36,500 |
| 09:06:54 | 572 | 36,500 |
| 09:06:54 | 259 | 36,500 |
| 09:06:42 | 252 | 36,500 |
| 09:06:37 | 32 | 36,500 |
| 09:06:33 | 468 | 36,500 |
| 09:06:33 | 500 | 36,500 |
| 09:06:33 | 32 | 36,500 |
| 09:04:57 | 334 | 36,490 |
| 15.12.25 17:35:33 | 1,56 Tsd. | 36,900 |
| 15.12.25 17:29:56 | 54 | 37,000 |
| 15.12.25 17:28:57 | 100 | 37,060 |
| 15.12.25 17:28:45 | 48 | 37,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 17:28:44 | 100 | 37,050 |
| 15.12.25 17:26:01 | 197 | 37,080 |
| 15.12.25 17:23:04 | 30 | 37,000 |
| 15.12.25 17:22:32 | 320 | 37,020 |
| 15.12.25 17:21:14 | 185 | 37,090 |
| 15.12.25 17:21:04 | 6 | 37,100 |
| 15.12.25 17:20:01 | 17 | 37,110 |
| 15.12.25 17:18:28 | 5 | 37,140 |
| 15.12.25 17:17:16 | 12 | 37,130 |
| 15.12.25 17:17:15 | 5 | 37,150 |
| 15.12.25 17:17:00 | 134 | 37,150 |
| 15.12.25 17:16:48 | 228 | 37,150 |
| 15.12.25 17:16:37 | 3 | 37,150 |
| 15.12.25 17:13:07 | 9 | 37,050 |
| 15.12.25 17:13:03 | 109 | 37,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 17:13:03 | 126 | 37,050 |
| 15.12.25 17:11:01 | 153 | 37,050 |
| 15.12.25 17:09:49 | 43 | 37,030 |
| 15.12.25 17:09:49 | 14 | 37,030 |
| 15.12.25 17:09:39 | 7 | 37,060 |
| 15.12.25 17:09:30 | 235 | 37,050 |
| 15.12.25 17:08:23 | 11 | 37,070 |
| 15.12.25 17:06:00 | 6 | 37,090 |
| 15.12.25 17:01:37 | 147 | 37,130 |
| 15.12.25 16:58:50 | 326 | 37,070 |
| 15.12.25 16:58:43 | 150 | 37,140 |
| 15.12.25 16:57:22 | 310 | 37,170 |
| 15.12.25 16:55:33 | 27 | 37,230 |
| 15.12.25 16:54:49 | 23 | 37,240 |
| 15.12.25 16:52:04 | 30 | 37,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login