BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:47 | 0 | 17,830 |
25.06.25 08:13:46 | 0 | 17,690 |
24.06.25 08:23:25 | 0 | 17,885 |
23.06.25 08:13:41 | 0 | 18,050 |
20.06.25 11:56:54 | 700 | 18,120 |
20.06.25 08:13:46 | 0 | 18,130 |
19.06.25 14:10:25 | 275 | 18,260 |
19.06.25 08:13:30 | 0 | 18,260 |
18.06.25 08:16:58 | 0 | 18,500 |
17.06.25 08:13:45 | 0 | 18,580 |
16.06.25 08:13:46 | 0 | 18,530 |
13.06.25 08:13:57 | 0 | 18,200 |
12.06.25 08:13:47 | 0 | 17,740 |
11.06.25 08:13:49 | 0 | 17,495 |
10.06.25 08:13:47 | 0 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:57:15 | 0 | 17,680 |
09.06.25 08:13:47 | 0 | 17,170 |
06.06.25 08:13:50 | 0 | 17,480 |
05.06.25 08:13:50 | 0 | 17,530 |
04.06.25 15:59:06 | 625 | 17,690 |
04.06.25 08:27:23 | 300 | 17,815 |
04.06.25 08:13:51 | 0 | 17,545 |
03.06.25 08:13:50 | 0 | 17,560 |
02.06.25 08:13:43 | 0 | 16,880 |
30.05.25 11:47:55 | 30 | 16,655 |
30.05.25 11:34:12 | 50 | 16,655 |
30.05.25 11:25:12 | 50 | 16,655 |
30.05.25 08:13:43 | 0 | 16,510 |
29.05.25 19:52:54 | 0 | 16,665 |
29.05.25 13:39:01 | 50 | 16,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:13:31 | 0 | 16,585 |
28.05.25 16:49:03 | 180 | 16,745 |
28.05.25 12:30:03 | 14 | 16,825 |
28.05.25 08:13:13 | 0 | 16,645 |
27.05.25 08:13:15 | 0 | 16,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login