BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:13:50 | 0 | 17,530 |
04.06.25 15:59:06 | 625 | 17,690 |
04.06.25 08:27:23 | 300 | 17,815 |
04.06.25 08:13:51 | 0 | 17,545 |
03.06.25 08:13:50 | 0 | 17,560 |
02.06.25 08:13:43 | 0 | 16,880 |
30.05.25 11:47:55 | 30 | 16,655 |
30.05.25 11:34:12 | 50 | 16,655 |
30.05.25 11:25:12 | 50 | 16,655 |
30.05.25 08:13:43 | 0 | 16,510 |
29.05.25 19:52:54 | 0 | 16,665 |
29.05.25 13:39:01 | 50 | 16,815 |
29.05.25 08:13:31 | 0 | 16,585 |
28.05.25 16:49:03 | 180 | 16,745 |
28.05.25 12:30:03 | 14 | 16,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:13:13 | 0 | 16,645 |
27.05.25 08:13:15 | 0 | 16,560 |
26.05.25 08:13:45 | 0 | 16,780 |
23.05.25 08:13:49 | 0 | 16,610 |
22.05.25 08:13:50 | 0 | 16,640 |
21.05.25 08:13:32 | 0 | 16,475 |
20.05.25 08:13:49 | 0 | 15,994 |
19.05.25 08:02:11 | 10 | 16,048 |
16.05.25 10:53:18 | 60 | 15,930 |
16.05.25 08:13:14 | 0 | 15,858 |
15.05.25 08:13:49 | 0 | 15,486 |
Keine Daten verfügbar