BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:13:37 | 0 | 28,340 | 
| 30.10.25 08:13:40 | 0 | 27,660 | 
| 29.10.25 08:13:36 | 0 | 27,580 | 
| 28.10.25 13:54:40 | 1 | 26,430 | 
| 28.10.25 08:13:39 | 0 | 26,780 | 
| 27.10.25 08:13:41 | 0 | 27,630 | 
| 24.10.25 19:32:09 | 46 | 27,490 | 
| 24.10.25 19:21:09 | 132 | 27,550 | 
| 24.10.25 08:13:39 | 0 | 27,200 | 
| 23.10.25 08:13:38 | 0 | 27,190 | 
| 22.10.25 10:13:48 | 32 | 26,790 | 
| 22.10.25 10:13:42 | 1 | 26,800 | 
| 22.10.25 10:10:41 | 200 | 27,200 | 
| 22.10.25 08:27:57 | 0 | 27,230 | 
| 21.10.25 16:02:55 | 75 | 27,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 10:07:19 | 200 | 29,200 | 
| 21.10.25 08:12:21 | 0 | 29,250 | 
| 20.10.25 08:13:39 | 0 | 28,600 | 
| 17.10.25 16:27:25 | 200 | 29,000 | 
| 17.10.25 08:13:39 | 0 | 30,740 | 
| 16.10.25 08:13:42 | 0 | 29,770 | 
| 15.10.25 08:13:40 | 0 | 28,880 | 
| 14.10.25 08:13:36 | 0 | 28,680 | 
| 13.10.25 08:39:52 | 50 | 28,740 | 
| 13.10.25 08:13:46 | 0 | 28,580 | 
| 10.10.25 08:14:39 | 200 | 28,520 | 
| 09.10.25 12:22:16 | 100 | 29,300 | 
| 09.10.25 08:13:40 | 0 | 28,940 | 
| 08.10.25 08:13:43 | 0 | 29,080 | 
| 07.10.25 08:13:42 | 0 | 29,050 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 06.10.25 13:18:28 | 14 | 29,480 | 
| 06.10.25 08:14:16 | 0 | 29,310 | 
| 03.10.25 08:13:44 | 0 | 28,690 | 
| 02.10.25 17:38:11 | 200 | 27,900 | 
| 02.10.25 09:16:47 | 179 | 28,870 | 
| 02.10.25 08:13:48 | 0 | 28,680 | 
| 01.10.25 15:48:56 | 15 | 28,770 | 
| 01.10.25 08:13:46 | 0 | 27,820 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login