BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:01:28 | 0 | 28,370 | 
| 30.10.25 17:25:20 | 0 | 28,240 | 
| 30.10.25 08:01:31 | 0 | 27,700 | 
| 29.10.25 17:25:26 | 0 | 27,660 | 
| 29.10.25 15:05:54 | 1 | 27,650 | 
| 29.10.25 08:01:31 | 0 | 27,520 | 
| 28.10.25 17:25:17 | 0 | 27,280 | 
| 28.10.25 12:20:08 | 500 | 26,600 | 
| 28.10.25 08:01:26 | 0 | 26,810 | 
| 27.10.25 17:25:11 | 0 | 27,260 | 
| 27.10.25 12:54:27 | 40 | 26,890 | 
| 27.10.25 08:01:28 | 0 | 27,660 | 
| 24.10.25 17:25:25 | 0 | 27,460 | 
| 24.10.25 08:01:26 | 0 | 27,260 | 
| 23.10.25 17:25:23 | 0 | 27,610 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 08:01:26 | 0 | 27,110 | 
| 22.10.25 17:25:25 | 0 | 26,430 | 
| 22.10.25 12:31:07 | 653 | 26,500 | 
| 22.10.25 08:01:31 | 0 | 27,210 | 
| 21.10.25 17:25:13 | 0 | 27,260 | 
| 21.10.25 14:11:40 | 200 | 28,480 | 
| 21.10.25 08:01:31 | 0 | 29,280 | 
| 20.10.25 17:25:25 | 0 | 29,570 | 
| 20.10.25 08:01:30 | 0 | 28,640 | 
| 17.10.25 17:25:25 | 0 | 28,600 | 
| 17.10.25 08:12:21 | 0 | 30,780 | 
| 16.10.25 17:25:11 | 0 | 30,990 | 
| 16.10.25 16:31:46 | 1,40 Tsd. | 31,000 | 
| 16.10.25 08:01:31 | 0 | 29,750 | 
| 15.10.25 17:25:25 | 0 | 29,670 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15.10.25 08:01:28 | 0 | 28,900 | 
| 14.10.25 17:25:10 | 0 | 28,940 | 
| 14.10.25 08:01:30 | 0 | 28,700 | 
| 13.10.25 17:25:11 | 0 | 28,970 | 
| 13.10.25 08:01:30 | 0 | 28,610 | 
| 10.10.25 17:25:18 | 0 | 28,220 | 
| 10.10.25 08:01:29 | 0 | 28,360 | 
| 09.10.25 17:25:26 | 0 | 28,410 | 
| 09.10.25 15:43:37 | 75 | 29,000 | 
| 09.10.25 08:00:39 | 0 | 28,950 | 
| 08.10.25 19:25:05 | 400 | 29,120 | 
| 08.10.25 17:25:16 | 0 | 29,070 | 
| 08.10.25 08:01:22 | 0 | 29,020 | 
| 07.10.25 17:25:25 | 0 | 28,530 | 
| 07.10.25 08:00:50 | 0 | 29,060 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login