BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:31 | 0 | 17,850 |
25.06.25 17:25:20 | 0 | 17,990 |
25.06.25 08:01:31 | 0 | 17,710 |
24.06.25 17:25:13 | 0 | 17,875 |
24.06.25 08:02:30 | 0 | 18,000 |
23.06.25 17:25:24 | 0 | 18,515 |
23.06.25 08:01:31 | 0 | 18,070 |
20.06.25 17:25:26 | 0 | 18,375 |
20.06.25 08:01:30 | 0 | 18,150 |
19.06.25 17:25:26 | 0 | 18,260 |
19.06.25 08:01:32 | 0 | 18,350 |
18.06.25 17:25:20 | 0 | 18,270 |
18.06.25 08:01:31 | 0 | 18,520 |
17.06.25 17:25:26 | 0 | 18,520 |
17.06.25 08:01:27 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:25:26 | 0 | 18,580 |
16.06.25 08:01:29 | 0 | 18,550 |
13.06.25 17:25:20 | 0 | 18,485 |
13.06.25 08:01:31 | 0 | 18,165 |
12.06.25 17:25:12 | 0 | 17,930 |
12.06.25 08:01:31 | 0 | 17,760 |
11.06.25 17:25:26 | 0 | 17,550 |
11.06.25 12:58:29 | 700 | 17,425 |
11.06.25 08:01:31 | 0 | 17,510 |
10.06.25 17:25:26 | 0 | 17,565 |
10.06.25 08:55:14 | 0 | 17,650 |
10.06.25 08:00:53 | 0 | 17,560 |
09.06.25 17:25:24 | 0 | 17,695 |
09.06.25 08:01:32 | 0 | 17,190 |
06.06.25 17:25:24 | 0 | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:31 | 0 | 17,530 |
05.06.25 17:25:12 | 0 | 17,540 |
05.06.25 08:01:31 | 0 | 17,550 |
04.06.25 17:25:26 | 0 | 17,695 |
04.06.25 09:37:00 | 100 | 17,645 |
04.06.25 09:06:14 | 500 | 17,610 |
04.06.25 08:17:30 | 0 | 17,565 |
03.06.25 17:25:26 | 0 | 17,505 |
03.06.25 14:22:49 | 400 | 17,550 |
03.06.25 09:02:48 | 8,90 Tsd. | 17,800 |
03.06.25 08:01:31 | 0 | 17,555 |
02.06.25 17:25:09 | 0 | 17,570 |
02.06.25 08:00:52 | 0 | 16,930 |
30.05.25 17:25:26 | 0 | 16,720 |
30.05.25 12:23:11 | 25 | 16,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login