Barrick Mining Corporation
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:40 | 100 | 37,41 |
| 18:07:40 | 100 | 37,41 |
| 18:07:21 | 100 | 37,42 |
| 18:07:17 | 100 | 37,41 |
| 18:07:17 | 100 | 37,41 |
| 18:07:17 | 100 | 37,41 |
| 18:07:04 | 100 | 37,38 |
| 18:07:04 | 100 | 37,38 |
| 18:06:57 | 149 | 37,39 |
| 18:06:25 | 200 | 37,34 |
| 18:06:21 | 100 | 37,34 |
| 18:06:18 | 100 | 37,32 |
| 18:06:16 | 100 | 37,32 |
| 18:06:11 | 100 | 37,31 |
| 18:06:09 | 100 | 37,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:02 | 100 | 37,26 |
| 18:06:02 | 100 | 37,26 |
| 18:06:01 | 100 | 37,26 |
| 18:05:52 | 100 | 37,24 |
| 18:05:51 | 100 | 37,24 |
| 18:05:51 | 100 | 37,24 |
| 18:05:51 | 100 | 37,24 |
| 18:05:51 | 100 | 37,24 |
| 18:05:51 | 100 | 37,24 |
| 18:05:51 | 100 | 37,24 |
| 18:05:51 | 100 | 37,24 |
| 18:05:51 | 100 | 37,24 |
| 18:05:51 | 600 | 37,25 |
| 18:05:51 | 100 | 37,25 |
| 18:05:51 | 100 | 37,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:50 | 100 | 37,23 |
| 18:05:48 | 100 | 37,23 |
| 18:05:44 | 100 | 37,25 |
| 18:05:43 | 100 | 37,25 |
| 18:05:43 | 100 | 37,25 |
| 18:05:39 | 100 | 37,25 |
| 18:05:39 | 100 | 37,26 |
| 18:05:37 | 100 | 37,28 |
| 18:05:34 | 100 | 37,31 |
| 18:05:34 | 100 | 37,31 |
| 18:05:34 | 100 | 37,30 |
| 18:05:29 | 100 | 37,30 |
| 18:05:28 | 100 | 37,29 |
| 18:05:25 | 100 | 37,29 |
| 18:05:25 | 100 | 37,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login