Barrick Mining Corporation
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:54 | 100 | 36,98 |
| 19:33:54 | 199 | 36,98 |
| 19:33:51 | 100 | 36,97 |
| 19:33:46 | 100 | 36,97 |
| 19:33:33 | 100 | 36,97 |
| 19:33:33 | 100 | 36,98 |
| 19:33:33 | 100 | 36,98 |
| 19:33:33 | 100 | 36,99 |
| 19:33:01 | 100 | 37,00 |
| 19:32:58 | 100 | 37,01 |
| 19:32:58 | 100 | 37,01 |
| 19:32:58 | 100 | 37,01 |
| 19:32:34 | 100 | 37,00 |
| 19:32:31 | 100 | 37,00 |
| 19:32:07 | 100 | 36,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:06 | 100 | 36,97 |
| 19:32:04 | 100 | 36,97 |
| 19:32:01 | 100 | 36,98 |
| 19:32:00 | 200 | 36,99 |
| 19:31:59 | 100 | 36,98 |
| 19:31:54 | 100 | 37,00 |
| 19:31:40 | 100 | 37,01 |
| 19:31:32 | 100 | 37,01 |
| 19:31:32 | 100 | 37,01 |
| 19:31:04 | 100 | 37,02 |
| 19:30:33 | 100 | 37,04 |
| 19:30:06 | 100 | 37,05 |
| 19:30:03 | 100 | 37,07 |
| 19:30:02 | 100 | 37,06 |
| 19:30:02 | 100 | 37,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:01 | 100 | 37,05 |
| 19:28:40 | 100 | 37,05 |
| 19:28:40 | 100 | 37,05 |
| 19:28:07 | 300 | 37,08 |
| 19:28:02 | 100 | 37,10 |
| 19:28:02 | 100 | 37,10 |
| 19:28:02 | 100 | 37,10 |
| 19:28:02 | 600 | 37,10 |
| 19:28:00 | 100 | 37,10 |
| 19:28:00 | 100 | 37,10 |
| 19:28:00 | 100 | 37,08 |
| 19:28:00 | 100 | 37,08 |
| 19:27:59 | 100 | 37,07 |
| 19:27:59 | 100 | 37,07 |
| 19:27:43 | 100 | 37,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login