BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:41 | 0 | 17,850 |
25.06.25 19:19:18 | 400 | 18,060 |
25.06.25 19:09:49 | 350 | 18,060 |
25.06.25 19:01:34 | 350 | 18,070 |
25.06.25 16:55:31 | 400 | 17,930 |
25.06.25 16:35:05 | 600 | 17,920 |
25.06.25 16:24:40 | 500 | 17,900 |
25.06.25 16:07:37 | 1,80 Tsd. | 17,875 |
25.06.25 15:39:23 | 0 | 17,800 |
25.06.25 11:41:01 | 600 | 17,870 |
25.06.25 11:39:21 | 1,00 Tsd. | 17,870 |
25.06.25 09:07:34 | 1,00 Tsd. | 17,935 |
25.06.25 08:03:38 | 0 | 17,710 |
25.06.25 08:03:14 | 0 | 17,710 |
24.06.25 21:32:46 | 0 | 17,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:05:12 | 0 | 17,845 |
24.06.25 15:35:17 | 0 | 17,830 |
24.06.25 15:30:56 | 150 | 17,670 |
24.06.25 14:47:25 | 120 | 17,700 |
24.06.25 11:05:19 | 0 | 17,980 |
24.06.25 08:02:45 | 100 | 18,040 |
23.06.25 20:15:23 | 200 | 18,380 |
23.06.25 19:08:25 | 250 | 18,375 |
23.06.25 16:43:26 | 150 | 18,430 |
23.06.25 16:05:08 | 0 | 18,350 |
23.06.25 15:53:55 | 1,50 Tsd. | 18,620 |
23.06.25 15:48:29 | 500 | 18,595 |
23.06.25 13:59:44 | 500 | 18,385 |
23.06.25 13:57:01 | 1,50 Tsd. | 18,390 |
23.06.25 13:29:41 | 200 | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 13:15:31 | 3,50 Tsd. | 18,310 |
23.06.25 12:11:44 | 1,00 Tsd. | 18,205 |
23.06.25 10:44:37 | 20,00 Tsd. | 18,100 |
23.06.25 09:46:32 | 150 | 18,135 |
23.06.25 09:27:21 | 1,40 Tsd. | 18,100 |
23.06.25 08:46:23 | 100 | 18,070 |
23.06.25 08:10:45 | 200 | 18,200 |
23.06.25 08:00:54 | 750 | 18,070 |
20.06.25 21:35:41 | 0 | 18,230 |
20.06.25 18:20:30 | 10 | 18,305 |
20.06.25 16:27:18 | 0 | 18,295 |
20.06.25 16:21:15 | 23 | 18,365 |
20.06.25 14:13:27 | 100 | 18,140 |
20.06.25 13:08:59 | 100 | 18,190 |
20.06.25 12:16:46 | 150 | 18,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login