BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:14:37 | 100 | 28,440 | 
| 09:00:33 | 3 | 28,580 | 
| 08:34:58 | 200 | 28,380 | 
| 07:36:02 | 0 | 28,350 | 
| 30.10.25 21:17:03 | 100 | 28,450 | 
| 30.10.25 19:38:24 | 400 | 28,470 | 
| 30.10.25 17:58:32 | 15,00 Tsd. | 28,230 | 
| 30.10.25 16:45:18 | 56 | 28,400 | 
| 30.10.25 16:44:53 | 349 | 28,390 | 
| 30.10.25 15:58:33 | 132 | 28,250 | 
| 30.10.25 15:32:06 | 17 | 28,250 | 
| 30.10.25 15:15:48 | 150 | 28,280 | 
| 30.10.25 14:35:20 | 0 | 27,570 | 
| 30.10.25 14:03:45 | 250 | 27,850 | 
| 30.10.25 13:05:18 | 0 | 27,890 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 10:30:06 | 250 | 28,070 | 
| 30.10.25 10:19:48 | 320 | 28,150 | 
| 30.10.25 07:34:01 | 0 | 27,600 | 
| 29.10.25 18:04:15 | 150 | 27,620 | 
| 29.10.25 16:53:24 | 1,50 Tsd. | 27,640 | 
| 29.10.25 15:35:26 | 0 | 27,710 | 
| 29.10.25 14:22:11 | 200 | 27,820 | 
| 29.10.25 14:01:42 | 25 | 27,950 | 
| 29.10.25 14:00:23 | 200 | 27,940 | 
| 29.10.25 13:32:00 | 445 | 27,970 | 
| 29.10.25 13:25:01 | 175 | 27,980 | 
| 29.10.25 13:06:25 | 100 | 27,920 | 
| 29.10.25 12:29:33 | 1,00 Tsd. | 27,950 | 
| 29.10.25 11:44:12 | 400 | 28,010 | 
| 29.10.25 11:35:41 | 70 | 28,060 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 11:17:44 | 100 | 28,020 | 
| 29.10.25 10:33:22 | 500 | 27,920 | 
| 29.10.25 10:01:30 | 150 | 28,020 | 
| 29.10.25 09:59:00 | 50 | 28,040 | 
| 29.10.25 09:51:00 | 600 | 27,990 | 
| 29.10.25 09:35:19 | 250 | 28,000 | 
| 29.10.25 09:30:10 | 275 | 27,900 | 
| 29.10.25 08:07:20 | 300 | 27,600 | 
| 29.10.25 07:35:36 | 4,00 Tsd. | 27,270 | 
| 28.10.25 20:35:00 | 0 | 27,270 | 
| 28.10.25 19:55:42 | 1,00 Tsd. | 27,310 | 
| 28.10.25 16:47:25 | 4,00 Tsd. | 27,300 | 
| 28.10.25 16:30:12 | 200 | 27,270 | 
| 28.10.25 15:51:53 | 50 | 27,360 | 
| 28.10.25 14:35:20 | 0 | 27,190 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login