BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 17,900 |
25.06.25 08:02:09 | 0 | 17,900 |
24.06.25 19:48:47 | 850 | 17,935 |
24.06.25 08:21:57 | 140 | 17,950 |
24.06.25 08:09:50 | 125 | 18,005 |
23.06.25 11:33:50 | 350 | 18,230 |
23.06.25 11:32:27 | 200 | 18,225 |
23.06.25 08:45:41 | 400 | 18,075 |
23.06.25 08:00:17 | 0 | 18,255 |
20.06.25 21:34:38 | 82 | 18,255 |
20.06.25 18:29:26 | 300 | 18,295 |
20.06.25 16:16:34 | 108 | 18,480 |
20.06.25 15:32:11 | 20 | 18,240 |
20.06.25 08:01:40 | 0 | 18,195 |
19.06.25 19:02:45 | 25 | 18,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:09:58 | 0 | 18,500 |
18.06.25 08:00:19 | 0 | 18,595 |
17.06.25 09:08:15 | 1,14 Tsd. | 18,595 |
17.06.25 08:00:07 | 0 | 18,555 |
16.06.25 08:02:18 | 0 | 18,555 |
13.06.25 14:26:38 | 500 | 18,330 |
13.06.25 08:00:48 | 0 | 18,160 |
12.06.25 08:00:34 | 0 | 17,735 |
11.06.25 08:00:57 | 0 | 17,655 |
10.06.25 13:37:05 | 100 | 17,875 |
10.06.25 08:00:26 | 0 | 17,560 |
09.06.25 08:00:52 | 0 | 17,370 |
06.06.25 11:44:25 | 100 | 17,500 |
06.06.25 11:29:59 | 1,00 Tsd. | 17,505 |
06.06.25 08:00:07 | 0 | 17,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:26:26 | 0 | 17,565 |
04.06.25 08:03:10 | 200 | 17,565 |
03.06.25 21:23:30 | 1 | 17,700 |
03.06.25 08:03:52 | 0 | 17,600 |
02.06.25 21:27:39 | 25 | 17,745 |
02.06.25 08:06:22 | 0 | 16,935 |
30.05.25 08:03:02 | 0 | 16,665 |
29.05.25 08:02:06 | 0 | 16,665 |
28.05.25 08:02:57 | 0 | 16,665 |
28.05.25 08:02:56 | 0 | 16,665 |
27.05.25 08:07:26 | 0 | 16,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login