BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:28 | 30 | 28,610 |
15:15:21 | 340 | 29,380 |
08:00:39 | 0 | 29,060 |
08.10.25 16:50:30 | 500 | 29,060 |
08.10.25 08:00:13 | 0 | 29,300 |
07.10.25 08:00:53 | 0 | 29,300 |
06.10.25 15:37:30 | 500 | 29,900 |
06.10.25 08:03:00 | 0 | 29,360 |
03.10.25 20:54:57 | 2 | 28,860 |
03.10.25 08:00:38 | 0 | 28,720 |
02.10.25 08:01:23 | 0 | 28,710 |
01.10.25 09:16:16 | 100 | 28,010 |
01.10.25 08:00:11 | 0 | 27,910 |
30.09.25 11:25:49 | 186 | 27,450 |
30.09.25 11:25:33 | 1 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:00:27 | 0 | 28,750 |
29.09.25 08:01:37 | 0 | 29,960 |
26.09.25 08:01:30 | 0 | 29,210 |
26.09.25 08:01:15 | 0 | 29,210 |
25.09.25 10:52:31 | 37 | 28,930 |
25.09.25 08:01:04 | 0 | 28,840 |
24.09.25 13:30:19 | 20 | 29,450 |
24.09.25 08:00:21 | 0 | 29,360 |
23.09.25 08:00:18 | 0 | 30,030 |
22.09.25 11:20:10 | 500 | 28,670 |
22.09.25 08:00:56 | 0 | 28,170 |
19.09.25 19:56:58 | 476 | 28,000 |
19.09.25 15:56:22 | 460 | 27,000 |
19.09.25 08:03:34 | 0 | 25,520 |
19.09.25 08:03:32 | 0 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:03:18 | 0 | 25,520 |
19.09.25 08:03:16 | 0 | 25,520 |
19.09.25 08:03:14 | 0 | 25,520 |
19.09.25 08:03:12 | 0 | 25,520 |
19.09.25 08:03:06 | 0 | 25,520 |
19.09.25 08:03:03 | 0 | 25,520 |
18.09.25 21:58:40 | 500 | 25,520 |
18.09.25 08:00:10 | 0 | 24,920 |
17.09.25 20:54:31 | 30 | 24,730 |
17.09.25 17:15:06 | 250 | 24,750 |
17.09.25 08:01:41 | 0 | 24,060 |
16.09.25 18:53:18 | 50 | 24,410 |
16.09.25 08:02:11 | 0 | 24,670 |
15.09.25 08:01:48 | 100 | 24,630 |
12.09.25 08:01:20 | 0 | 25,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login