BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:04:28 | 0 | 28,370 | 
| 30.10.25 08:00:53 | 0 | 27,730 | 
| 29.10.25 18:38:00 | 2 | 27,730 | 
| 29.10.25 18:20:58 | 100 | 27,710 | 
| 29.10.25 13:17:22 | 75 | 28,040 | 
| 29.10.25 08:02:06 | 0 | 27,530 | 
| 28.10.25 14:02:03 | 200 | 26,480 | 
| 28.10.25 08:00:46 | 0 | 27,000 | 
| 27.10.25 08:00:31 | 30 | 27,770 | 
| 24.10.25 15:50:27 | 290 | 27,300 | 
| 24.10.25 08:01:14 | 0 | 27,260 | 
| 23.10.25 08:02:01 | 0 | 27,120 | 
| 22.10.25 17:42:45 | 2 | 26,520 | 
| 22.10.25 08:00:09 | 0 | 27,210 | 
| 21.10.25 19:36:40 | 15 | 27,130 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 14:32:49 | 200 | 28,200 | 
| 21.10.25 10:06:16 | 250 | 29,100 | 
| 21.10.25 08:00:27 | 0 | 29,280 | 
| 20.10.25 08:11:20 | 175 | 28,800 | 
| 17.10.25 18:56:46 | 130 | 28,060 | 
| 17.10.25 18:56:41 | 1 | 28,100 | 
| 17.10.25 18:46:30 | 0 | 28,100 | 
| 17.10.25 12:08:33 | 493 | 30,000 | 
| 17.10.25 12:08:32 | 1 | 30,000 | 
| 17.10.25 08:13:18 | 0 | 30,780 | 
| 16.10.25 14:57:57 | 500 | 30,060 | 
| 16.10.25 11:18:25 | 12 | 30,040 | 
| 16.10.25 08:01:38 | 0 | 29,750 | 
| 15.10.25 08:01:37 | 0 | 28,910 | 
| 14.10.25 08:00:15 | 0 | 28,890 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 17:18:29 | 30 | 29,020 | 
| 13.10.25 08:00:50 | 0 | 28,610 | 
| 10.10.25 15:41:24 | 100 | 28,600 | 
| 10.10.25 08:01:22 | 0 | 28,490 | 
| 09.10.25 21:48:28 | 30 | 28,610 | 
| 09.10.25 15:15:21 | 340 | 29,380 | 
| 09.10.25 08:00:39 | 0 | 29,060 | 
| 08.10.25 16:50:30 | 500 | 29,060 | 
| 08.10.25 08:00:13 | 0 | 29,300 | 
| 07.10.25 08:00:53 | 0 | 29,300 | 
| 06.10.25 15:37:30 | 500 | 29,900 | 
| 06.10.25 08:03:00 | 0 | 29,360 | 
| 03.10.25 20:54:57 | 2 | 28,860 | 
| 03.10.25 08:00:38 | 0 | 28,720 | 
| 02.10.25 08:01:23 | 0 | 28,710 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login