Barrick Mining Corporation Common Shares
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:36 | 200 | 37,0050 |
| 19:31:32 | 100 | 37,0100 |
| 19:31:32 | 100 | 37,0100 |
| 19:31:32 | 100 | 37,0100 |
| 19:31:27 | 100 | 37,0100 |
| 19:31:27 | 100 | 37,0100 |
| 19:31:27 | 133 | 37,0100 |
| 19:31:26 | 100 | 37,0200 |
| 19:31:26 | 100 | 37,0200 |
| 19:31:24 | 137 | 37,0200 |
| 19:31:24 | 100 | 37,0200 |
| 19:31:24 | 100 | 37,0200 |
| 19:31:21 | 134 | 37,0250 |
| 19:31:20 | 100 | 37,0250 |
| 19:31:20 | 100 | 37,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:20 | 100 | 37,0200 |
| 19:31:20 | 100 | 37,0200 |
| 19:31:20 | 100 | 37,0200 |
| 19:31:20 | 100 | 37,0200 |
| 19:31:17 | 104 | 37,0150 |
| 19:31:17 | 100 | 37,0100 |
| 19:31:17 | 100 | 37,0100 |
| 19:31:17 | 100 | 37,0100 |
| 19:31:17 | 100 | 37,0100 |
| 19:31:17 | 100 | 37,0100 |
| 19:31:17 | 153 | 37,0100 |
| 19:31:17 | 100 | 37,0100 |
| 19:31:17 | 100 | 37,0100 |
| 19:31:17 | 100 | 37,0100 |
| 19:31:12 | 200 | 37,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:12 | 100 | 37,0100 |
| 19:31:12 | 100 | 37,0100 |
| 19:31:12 | 100 | 37,0100 |
| 19:31:04 | 100 | 37,0150 |
| 19:31:04 | 100 | 37,0200 |
| 19:31:04 | 100 | 37,0200 |
| 19:31:04 | 100 | 37,0300 |
| 19:31:04 | 100 | 37,0300 |
| 19:31:04 | 262 | 37,0300 |
| 19:31:04 | 100 | 37,0300 |
| 19:31:04 | 100 | 37,0300 |
| 19:31:03 | 100 | 37,0350 |
| 19:31:01 | 100 | 37,0400 |
| 19:31:01 | 100 | 37,0350 |
| 19:31:00 | 100 | 37,0350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login