Barrick Mining Corporation Common Shares
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:50 | 138 | 37,3450 |
| 18:04:50 | 100 | 37,3400 |
| 18:04:50 | 100 | 37,3400 |
| 18:04:50 | 100 | 37,3400 |
| 18:04:50 | 100 | 37,3400 |
| 18:04:50 | 100 | 37,3400 |
| 18:04:46 | 580 | 37,3401 |
| 18:04:46 | 100 | 37,3480 |
| 18:04:41 | 100 | 37,3400 |
| 18:04:38 | 100 | 37,3400 |
| 18:04:38 | 100 | 37,3400 |
| 18:04:38 | 100 | 37,3400 |
| 18:04:38 | 100 | 37,3400 |
| 18:04:37 | 100 | 37,3397 |
| 18:04:30 | 100 | 37,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:30 | 100 | 37,3300 |
| 18:04:30 | 100 | 37,3300 |
| 18:04:30 | 100 | 37,3300 |
| 18:04:30 | 100 | 37,3300 |
| 18:04:30 | 100 | 37,3300 |
| 18:04:30 | 100 | 37,3300 |
| 18:04:29 | 100 | 37,3350 |
| 18:04:26 | 100 | 37,3397 |
| 18:04:19 | 100 | 37,3350 |
| 18:04:19 | 103 | 37,3350 |
| 18:04:17 | 166 | 37,3300 |
| 18:04:17 | 100 | 37,3300 |
| 18:04:17 | 129 | 37,3300 |
| 18:04:17 | 334 | 37,3300 |
| 18:04:09 | 100 | 37,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:09 | 200 | 37,3200 |
| 18:04:08 | 100 | 37,3150 |
| 18:04:06 | 100 | 37,3250 |
| 18:04:05 | 100 | 37,3300 |
| 18:04:04 | 200 | 37,3250 |
| 18:04:03 | 100 | 37,3300 |
| 18:04:03 | 100 | 37,3300 |
| 18:04:03 | 100 | 37,3250 |
| 18:03:59 | 501 | 37,3200 |
| 18:03:58 | 100 | 37,3250 |
| 18:03:58 | 251 | 37,3250 |
| 18:03:58 | 100 | 37,3290 |
| 18:03:56 | 100 | 37,3200 |
| 18:03:56 | 100 | 37,3200 |
| 18:03:56 | 100 | 37,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login