BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:28:14 | 555 | 28,550 | 
| 08:04:38 | 40 | 28,370 | 
| 08:01:22 | 0 | 28,370 | 
| 30.10.25 17:25:17 | 0 | 28,240 | 
| 30.10.25 17:18:06 | 50 | 28,290 | 
| 30.10.25 16:10:38 | 3,00 Tsd. | 28,270 | 
| 30.10.25 08:24:10 | 50 | 27,670 | 
| 30.10.25 08:01:21 | 0 | 27,700 | 
| 29.10.25 19:54:50 | 5 | 27,570 | 
| 29.10.25 17:25:17 | 0 | 27,660 | 
| 29.10.25 14:39:22 | 600 | 27,510 | 
| 29.10.25 08:01:22 | 0 | 27,520 | 
| 28.10.25 17:44:27 | 45 | 27,190 | 
| 28.10.25 17:25:16 | 0 | 27,280 | 
| 28.10.25 16:38:02 | 1,00 Tsd. | 27,310 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 15:17:15 | 50 | 27,180 | 
| 28.10.25 12:56:23 | 900 | 26,660 | 
| 28.10.25 12:26:16 | 120 | 26,690 | 
| 28.10.25 11:06:32 | 40 | 26,290 | 
| 28.10.25 08:48:49 | 300 | 26,680 | 
| 28.10.25 08:01:21 | 0 | 26,810 | 
| 27.10.25 19:21:14 | 500 | 27,380 | 
| 27.10.25 17:53:40 | 800 | 27,330 | 
| 27.10.25 17:25:16 | 0 | 27,270 | 
| 27.10.25 15:44:03 | 75 | 26,750 | 
| 27.10.25 09:54:16 | 2,00 Tsd. | 27,290 | 
| 27.10.25 08:01:20 | 0 | 27,660 | 
| 24.10.25 17:25:16 | 0 | 27,470 | 
| 24.10.25 16:30:48 | 300 | 27,540 | 
| 24.10.25 08:01:22 | 0 | 27,260 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 17:25:17 | 0 | 27,600 | 
| 23.10.25 16:41:08 | 20 | 27,700 | 
| 23.10.25 15:01:01 | 200 | 27,700 | 
| 23.10.25 12:49:56 | 80 | 27,710 | 
| 23.10.25 08:10:17 | 0 | 27,220 | 
| 22.10.25 18:33:45 | 25 | 26,600 | 
| 22.10.25 17:25:15 | 0 | 26,440 | 
| 22.10.25 16:20:43 | 300 | 26,900 | 
| 22.10.25 16:19:51 | 50 | 26,980 | 
| 22.10.25 15:46:40 | 350 | 27,150 | 
| 22.10.25 14:23:07 | 100 | 25,890 | 
| 22.10.25 11:13:47 | 1,00 Tsd. | 26,650 | 
| 22.10.25 08:32:56 | 100 | 27,260 | 
| 22.10.25 08:01:22 | 0 | 27,210 | 
| 21.10.25 19:33:32 | 2,00 Tsd. | 27,160 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login