BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 17,850 |
25.06.25 17:25:13 | 0 | 17,990 |
25.06.25 08:01:21 | 0 | 17,710 |
24.06.25 17:25:16 | 0 | 17,875 |
24.06.25 16:08:14 | 740 | 17,835 |
24.06.25 08:09:56 | 0 | 18,000 |
23.06.25 18:47:59 | 25 | 18,345 |
23.06.25 17:25:16 | 0 | 18,515 |
23.06.25 08:01:21 | 0 | 18,070 |
20.06.25 17:25:17 | 0 | 18,375 |
20.06.25 16:41:29 | 56 | 18,345 |
20.06.25 14:58:09 | 50 | 18,125 |
20.06.25 08:01:22 | 0 | 18,150 |
19.06.25 17:25:17 | 0 | 18,260 |
19.06.25 08:01:21 | 0 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:25:18 | 0 | 18,270 |
18.06.25 14:29:19 | 110 | 18,430 |
18.06.25 08:01:22 | 0 | 18,520 |
17.06.25 17:25:17 | 0 | 18,520 |
17.06.25 12:07:36 | 100 | 18,500 |
17.06.25 08:01:22 | 0 | 18,500 |
16.06.25 17:32:30 | 100 | 18,570 |
16.06.25 17:29:56 | 355 | 18,545 |
16.06.25 17:25:17 | 0 | 18,585 |
16.06.25 11:46:17 | 5 | 18,470 |
16.06.25 08:01:20 | 0 | 18,550 |
13.06.25 17:25:16 | 0 | 18,485 |
13.06.25 10:24:55 | 500 | 18,250 |
13.06.25 09:56:07 | 1 | 18,110 |
13.06.25 08:01:21 | 0 | 18,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:11:33 | 100 | 18,100 |
12.06.25 17:37:20 | 1,00 Tsd. | 18,000 |
12.06.25 17:25:17 | 0 | 17,930 |
12.06.25 14:06:01 | 850 | 17,715 |
12.06.25 08:01:21 | 0 | 17,730 |
11.06.25 17:25:18 | 0 | 17,560 |
11.06.25 13:23:16 | 5 | 17,520 |
11.06.25 08:01:22 | 0 | 17,510 |
10.06.25 17:25:16 | 0 | 17,565 |
10.06.25 08:55:17 | 0 | 17,650 |
10.06.25 08:05:43 | 5 | 17,570 |
09.06.25 17:25:17 | 0 | 17,695 |
09.06.25 08:00:31 | 1 | 17,190 |
06.06.25 17:25:13 | 0 | 17,270 |
06.06.25 10:57:13 | 100 | 17,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login