BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 17,8550 |
25.06.25 18:38:46 | 600 | 18,0750 |
25.06.25 17:37:31 | 275 | 17,9150 |
25.06.25 17:27:25 | 300 | 17,9850 |
25.06.25 17:01:45 | 1,00 Tsd. | 18,0000 |
25.06.25 16:20:25 | 1,20 Tsd. | 17,8900 |
25.06.25 13:12:59 | 500 | 17,7800 |
25.06.25 08:01:58 | 0 | 17,7100 |
24.06.25 17:01:20 | 200 | 17,8850 |
24.06.25 16:50:55 | 10 | 17,9250 |
24.06.25 15:50:37 | 500 | 17,7850 |
24.06.25 15:25:00 | 2,00 Tsd. | 17,6750 |
24.06.25 14:37:59 | 160 | 17,7500 |
24.06.25 14:28:42 | 900 | 17,7950 |
24.06.25 12:29:34 | 100 | 17,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 11:00:37 | 390 | 17,9850 |
24.06.25 10:38:13 | 300 | 17,9250 |
24.06.25 09:49:56 | 500 | 17,9050 |
24.06.25 08:31:29 | 200 | 17,9050 |
24.06.25 08:03:42 | 230 | 18,0050 |
23.06.25 20:42:59 | 30 | 18,3800 |
23.06.25 20:09:31 | 150 | 18,3550 |
23.06.25 17:44:31 | 250 | 18,5250 |
23.06.25 16:49:15 | 64 | 18,4750 |
23.06.25 16:07:57 | 100 | 18,3500 |
23.06.25 14:29:13 | 5 | 18,2750 |
23.06.25 12:12:06 | 31 | 18,2100 |
23.06.25 11:31:15 | 200 | 18,2250 |
23.06.25 10:22:55 | 1,15 Tsd. | 18,2600 |
23.06.25 09:49:43 | 200 | 18,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:45:19 | 200 | 18,1300 |
23.06.25 08:01:51 | 235 | 18,1750 |
20.06.25 12:10:04 | 604 | 18,1250 |
20.06.25 11:47:01 | 500 | 18,1200 |
20.06.25 11:25:53 | 300 | 18,1800 |
20.06.25 10:56:48 | 200 | 18,1000 |
20.06.25 10:32:58 | 200 | 18,0400 |
20.06.25 10:26:45 | 200 | 18,0700 |
20.06.25 10:23:57 | 500 | 18,1000 |
20.06.25 10:20:42 | 150 | 18,0850 |
20.06.25 09:52:47 | 200 | 18,1400 |
20.06.25 08:57:42 | 1,00 Tsd. | 18,3000 |
20.06.25 08:10:47 | 10 | 18,1950 |
20.06.25 08:07:50 | 0 | 18,1500 |
19.06.25 15:43:25 | 500 | 18,3150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login