BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:50:26 | 182 | 28,3900 | 
| 08:46:27 | 1,00 Tsd. | 28,5100 | 
| 08:00:11 | 0 | 28,3600 | 
| 30.10.25 18:16:10 | 40 | 28,2600 | 
| 30.10.25 17:49:21 | 20 | 28,2400 | 
| 30.10.25 16:49:31 | 200 | 28,5000 | 
| 30.10.25 16:35:35 | 600 | 28,3100 | 
| 30.10.25 15:45:37 | 30 | 28,1700 | 
| 30.10.25 15:01:37 | 500 | 27,9000 | 
| 30.10.25 14:39:49 | 1,00 Tsd. | 27,7200 | 
| 30.10.25 14:33:17 | 2,00 Tsd. | 27,7700 | 
| 30.10.25 13:53:00 | 200 | 27,9200 | 
| 30.10.25 13:17:19 | 100 | 27,8600 | 
| 30.10.25 13:11:51 | 10 | 27,8500 | 
| 30.10.25 11:41:45 | 400 | 28,0100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 09:29:53 | 500 | 27,7400 | 
| 30.10.25 09:09:55 | 126 | 27,6900 | 
| 30.10.25 08:01:44 | 0 | 27,7000 | 
| 29.10.25 17:42:21 | 1 | 27,6600 | 
| 29.10.25 17:28:31 | 60 | 27,6700 | 
| 29.10.25 16:26:05 | 375 | 27,6400 | 
| 29.10.25 14:18:09 | 300 | 27,8700 | 
| 29.10.25 12:37:36 | 200 | 27,9800 | 
| 29.10.25 12:09:12 | 400 | 28,0000 | 
| 29.10.25 12:00:55 | 200 | 28,0300 | 
| 29.10.25 11:54:48 | 15 | 28,0100 | 
| 29.10.25 11:35:33 | 500 | 28,0500 | 
| 29.10.25 11:22:35 | 400 | 28,0800 | 
| 29.10.25 11:14:06 | 300 | 28,0800 | 
| 29.10.25 11:03:33 | 250 | 28,0800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 11:02:50 | 250 | 28,0800 | 
| 29.10.25 09:59:34 | 1,00 Tsd. | 28,0000 | 
| 29.10.25 09:58:16 | 105 | 28,0400 | 
| 29.10.25 09:40:05 | 100 | 28,0000 | 
| 29.10.25 08:32:35 | 70 | 27,7800 | 
| 29.10.25 08:05:59 | 0 | 27,5200 | 
| 28.10.25 21:20:44 | 200 | 27,3900 | 
| 28.10.25 20:12:55 | 48 | 27,2600 | 
| 28.10.25 19:45:53 | 500 | 27,2300 | 
| 28.10.25 19:25:50 | 110 | 27,2500 | 
| 28.10.25 19:24:37 | 700 | 27,2600 | 
| 28.10.25 18:09:11 | 500 | 27,2900 | 
| 28.10.25 17:52:22 | 20 | 27,2400 | 
| 28.10.25 17:14:58 | 200 | 27,2700 | 
| 28.10.25 15:35:56 | 2,00 Tsd. | 27,2800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login