eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Barrick Mining Corporation

WKN A417GQ | ISIN CA06849F1080 | Aktie

Factsheet

17.06.25 17:51

Bid: 21,3200 USD Size: 3.500 | Ask: 21,3300 USD Size: 1.300

21,3250 USD -0,40 % (-0,0850)

Zeit	Vol. Stk.	Kurs
16:53:09	400	21,1300
16:53:09	100	21,1300
16:53:09	300	21,1300
16:53:09	100	21,1300
16:53:09	2,90 Tsd.	21,1300
16:53:09	302	21,1300
16:53:09	400	21,1300
16:53:09	400	21,1300
16:53:09	400	21,1300
16:53:08	444	21,1300
16:53:08	100	21,1300
16:53:08	700	21,1300
16:53:08	500	21,1250
16:53:08	800	21,1200
16:53:08	100	21,1200

Zeit	Vol. Stk.	Kurs
16:53:08	100	21,1200
16:53:08	100	21,1200
16:53:08	100	21,1200
16:53:08	101	21,1200
16:53:08	100	21,1200
16:53:08	100	21,1200
16:53:08	400	21,1200
16:53:08	100	21,1200
16:53:08	100	21,1200
16:53:08	100	21,1200
16:53:08	100	21,1200
16:53:08	1,12 Tsd.	21,1200
16:53:08	3,49 Tsd.	21,1200
16:53:08	100	21,1200
16:53:08	360	21,1200

Zeit	Vol. Stk.	Kurs
16:53:08	1,72 Tsd.	21,1200
16:53:08	2,90 Tsd.	21,1200
16:53:08	800	21,1200
16:53:08	700	21,1200
16:53:08	400	21,1200
16:53:08	200	21,1200
16:53:08	360	21,1200
16:53:08	240	21,1200
16:53:08	200	21,1200
16:53:08	160	21,1200
16:53:07	100	21,1131
16:53:05	600	21,1200
16:53:02	500	21,1150
16:53:02	1,80 Tsd.	21,1150
16:53:02	600	21,1150