BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:04 | 0 | 17,770 |
25.06.25 08:08:03 | 0 | 17,760 |
24.06.25 08:08:04 | 0 | 17,900 |
23.06.25 08:08:06 | 0 | 18,070 |
20.06.25 08:05:26 | 500 | 18,190 |
19.06.25 17:48:03 | 35 | 18,250 |
19.06.25 08:08:07 | 0 | 18,270 |
18.06.25 08:08:05 | 0 | 18,430 |
17.06.25 21:26:02 | 150 | 18,565 |
17.06.25 08:00:25 | 200 | 18,610 |
16.06.25 16:27:13 | 100 | 18,500 |
16.06.25 08:08:05 | 0 | 18,430 |
13.06.25 09:47:31 | 130 | 18,190 |
13.06.25 08:01:49 | 400 | 18,160 |
12.06.25 19:49:22 | 300 | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:08:06 | 0 | 17,670 |
11.06.25 20:48:48 | 30 | 17,535 |
11.06.25 20:35:06 | 30 | 17,540 |
11.06.25 08:08:05 | 0 | 17,515 |
10.06.25 08:08:04 | 0 | 17,570 |
09.06.25 08:08:07 | 0 | 17,160 |
06.06.25 15:53:00 | 500 | 17,400 |
06.06.25 08:08:04 | 0 | 17,400 |
05.06.25 08:08:04 | 0 | 17,370 |
04.06.25 11:32:22 | 550 | 17,755 |
04.06.25 08:08:03 | 0 | 17,535 |
03.06.25 08:08:04 | 0 | 17,440 |
02.06.25 15:41:01 | 294 | 17,390 |
02.06.25 08:08:05 | 0 | 16,900 |
30.05.25 19:29:20 | 50 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:14 | 0 | 16,600 |
29.05.25 18:58:38 | 50 | 16,770 |
29.05.25 08:08:04 | 0 | 16,600 |
28.05.25 08:08:05 | 0 | 16,580 |
27.05.25 08:08:05 | 0 | 16,580 |
26.05.25 18:56:06 | 111 | 16,665 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login