BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:08:04 | 0 | 28,240 | 
| 30.10.25 08:08:05 | 0 | 27,670 | 
| 29.10.25 10:32:38 | 100 | 27,950 | 
| 29.10.25 08:08:06 | 0 | 27,350 | 
| 28.10.25 09:57:24 | 2,26 Tsd. | 26,100 | 
| 28.10.25 08:08:04 | 0 | 26,700 | 
| 27.10.25 19:35:16 | 40 | 27,440 | 
| 27.10.25 11:35:26 | 100 | 27,040 | 
| 27.10.25 09:30:15 | 200 | 27,490 | 
| 27.10.25 08:08:07 | 0 | 27,500 | 
| 24.10.25 17:15:11 | 400 | 27,490 | 
| 24.10.25 14:26:16 | 105 | 26,720 | 
| 24.10.25 08:15:11 | 25 | 27,400 | 
| 24.10.25 08:08:04 | 0 | 27,400 | 
| 23.10.25 08:08:05 | 0 | 27,130 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 21:39:53 | 2,00 Tsd. | 27,160 | 
| 22.10.25 15:11:23 | 54 | 26,100 | 
| 22.10.25 08:08:05 | 0 | 27,020 | 
| 21.10.25 08:08:04 | 0 | 29,130 | 
| 20.10.25 21:32:11 | 68 | 29,800 | 
| 20.10.25 08:01:45 | 50 | 28,640 | 
| 17.10.25 08:08:04 | 0 | 30,500 | 
| 16.10.25 08:08:05 | 0 | 29,790 | 
| 15.10.25 18:21:10 | 455 | 29,450 | 
| 15.10.25 08:08:04 | 0 | 28,850 | 
| 14.10.25 16:22:57 | 340 | 29,100 | 
| 14.10.25 08:17:29 | 0 | 28,550 | 
| 13.10.25 08:14:48 | 800 | 28,600 | 
| 10.10.25 15:36:42 | 45 | 28,560 | 
| 10.10.25 08:08:03 | 0 | 28,350 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09.10.25 20:27:43 | 10 | 28,430 | 
| 09.10.25 16:38:38 | 11 | 28,410 | 
| 09.10.25 15:57:51 | 35 | 28,700 | 
| 09.10.25 11:14:32 | 300 | 29,110 | 
| 09.10.25 08:08:04 | 0 | 28,680 | 
| 08.10.25 16:25:12 | 5 | 29,110 | 
| 08.10.25 13:12:42 | 250 | 29,140 | 
| 08.10.25 08:08:06 | 0 | 28,890 | 
| 07.10.25 08:08:06 | 0 | 29,080 | 
| 06.10.25 08:10:45 | 200 | 29,340 | 
| 03.10.25 18:03:28 | 307 | 29,000 | 
| 03.10.25 13:18:57 | 311 | 28,800 | 
| 03.10.25 08:01:23 | 5 | 29,000 | 
| 02.10.25 14:12:55 | 800 | 28,950 | 
| 02.10.25 10:04:18 | 3 | 28,850 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login