eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Barrick Mining Corporation

WKN A417GQ | ISIN CA06849F1080 | Aktie

Factsheet

17.06.25 17:57

Bid: 21,3400 USD Size: 1.400 | Ask: 21,3500 USD Size: 1.900

21,3450 USD -0,30 % (-0,0650)

Zeit	Vol. Stk.	Kurs
16:55:22	100	21,1700
16:55:22	300	21,1700
16:55:22	100	21,1700
16:55:22	100	21,1700
16:55:22	100	21,1700
16:55:22	100	21,1700
16:55:22	100	21,1700
16:55:22	400	21,1700
16:55:22	100	21,1700
16:55:22	400	21,1700
16:55:22	100	21,1700
16:55:22	100	21,1700
16:55:22	500	21,1700
16:55:22	100	21,1700
16:55:22	100	21,1700

Zeit	Vol. Stk.	Kurs
16:55:22	100	21,1700
16:55:22	2,96 Tsd.	21,1700
16:55:22	249	21,1700
16:55:22	100	21,1700
16:55:22	600	21,1650
16:55:22	583	21,1650
16:55:22	600	21,1650
16:55:22	600	21,1650
16:55:22	600	21,1650
16:55:22	600	21,1650
16:55:19	100	21,1650
16:55:12	100	21,1650
16:55:08	300	21,1650
16:55:04	100	21,1650
16:55:03	3,50 Tsd.	21,1606

Zeit	Vol. Stk.	Kurs
16:55:00	100	21,1650
16:55:00	525	21,1650
16:55:00	525	21,1650
16:55:00	525	21,1650
16:55:00	525	21,1650
16:55:00	525	21,1650
16:55:00	525	21,1650
16:55:00	178	21,1650
16:55:00	172	21,1650
16:55:00	175	21,1650
16:55:00	525	21,1650
16:55:00	5,00 Tsd.	21,1650
16:54:57	100	21,1650
16:54:56	804	21,1631
16:54:55	100	21,1650