FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:31:31 | 0 | 27,300 |
22.04.24 09:31:31 | 0 | 27,480 |
22.04.24 08:04:08 | 45 | 26,970 |
19.04.24 19:31:44 | 0 | 26,770 |
19.04.24 16:31:30 | 0 | 26,830 |
19.04.24 12:31:28 | 0 | 26,650 |
19.04.24 09:31:29 | 0 | 26,440 |
19.04.24 08:10:07 | 0 | 26,020 |
18.04.24 19:31:44 | 0 | 26,380 |
18.04.24 17:37:13 | 200 | 26,790 |
18.04.24 16:31:30 | 0 | 26,600 |
18.04.24 12:31:27 | 0 | 26,660 |
18.04.24 09:31:29 | 0 | 26,670 |
18.04.24 08:10:09 | 0 | 26,620 |
17.04.24 19:31:44 | 0 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:31:28 | 0 | 26,570 |
17.04.24 14:09:35 | 100 | 26,830 |
17.04.24 12:31:28 | 0 | 26,670 |
17.04.24 09:56:17 | 100 | 26,710 |
17.04.24 09:31:27 | 0 | 26,610 |
17.04.24 08:10:08 | 0 | 26,370 |
16.04.24 19:31:21 | 0 | 26,530 |
16.04.24 16:31:05 | 0 | 26,500 |
16.04.24 12:31:28 | 0 | 26,480 |
Keine Daten verfügbar