FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:44 | 0 | 28,400 |
16:31:31 | 0 | 28,550 |
14:37:10 | 50 | 28,580 |
12:31:29 | 0 | 28,640 |
09:31:30 | 0 | 28,500 |
08:10:06 | 0 | 28,550 |
15.05.24 19:31:45 | 0 | 28,520 |
15.05.24 16:31:30 | 0 | 28,680 |
15.05.24 12:31:28 | 0 | 28,730 |
15.05.24 09:31:30 | 0 | 28,560 |
15.05.24 08:10:09 | 0 | 28,790 |
14.05.24 19:31:45 | 0 | 28,560 |
14.05.24 16:31:31 | 0 | 28,640 |
14.05.24 12:31:29 | 0 | 28,560 |
14.05.24 09:31:31 | 0 | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:10:05 | 0 | 28,590 |
13.05.24 19:31:45 | 0 | 28,560 |
13.05.24 16:31:30 | 0 | 28,700 |
13.05.24 12:31:29 | 0 | 28,650 |
13.05.24 09:31:30 | 0 | 28,580 |
13.05.24 08:10:06 | 0 | 28,850 |
10.05.24 19:31:45 | 0 | 28,520 |
10.05.24 16:31:31 | 0 | 28,730 |
10.05.24 12:44:29 | 10 | 28,660 |
10.05.24 12:31:29 | 0 | 28,630 |
10.05.24 10:40:46 | 50 | 28,490 |
10.05.24 09:31:30 | 0 | 28,430 |
10.05.24 09:02:09 | 150 | 28,420 |
10.05.24 08:10:07 | 0 | 28,210 |
09.05.24 19:58:27 | 0 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:31:44 | 0 | 28,040 |
09.05.24 16:31:30 | 0 | 28,250 |
09.05.24 12:31:30 | 0 | 27,890 |
09.05.24 09:31:30 | 0 | 28,310 |
09.05.24 09:02:40 | 35 | 28,210 |
09.05.24 08:10:05 | 0 | 28,370 |
08.05.24 19:31:45 | 0 | 28,340 |
08.05.24 16:31:29 | 0 | 28,410 |
08.05.24 12:31:28 | 0 | 28,260 |
08.05.24 09:31:28 | 0 | 29,370 |
08.05.24 08:10:06 | 0 | 29,010 |
07.05.24 19:31:44 | 0 | 27,980 |
07.05.24 16:31:29 | 0 | 27,860 |
07.05.24 12:31:28 | 0 | 27,720 |
07.05.24 08:10:07 | 0 | 27,710 |