DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:31:46 | 0 | 38,500 |
24.04.24 16:56:06 | 800 | 38,400 |
24.04.24 16:31:30 | 0 | 38,480 |
24.04.24 13:49:20 | 5 | 38,880 |
24.04.24 12:31:31 | 0 | 38,860 |
24.04.24 12:23:38 | 400 | 38,910 |
24.04.24 10:15:21 | 250 | 39,020 |
24.04.24 09:31:28 | 0 | 38,880 |
24.04.24 08:10:08 | 0 | 39,170 |
23.04.24 19:31:43 | 0 | 39,080 |
23.04.24 18:46:44 | 15 | 39,070 |
23.04.24 16:31:28 | 0 | 39,060 |
23.04.24 16:11:19 | 5 | 39,070 |
23.04.24 12:31:29 | 0 | 39,080 |
23.04.24 09:31:30 | 0 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:10:05 | 0 | 38,860 |
22.04.24 19:31:43 | 0 | 38,760 |
22.04.24 16:31:31 | 0 | 38,570 |
22.04.24 14:46:38 | 650 | 38,550 |
22.04.24 12:31:30 | 0 | 38,690 |
22.04.24 10:10:22 | 50 | 38,550 |
22.04.24 09:31:30 | 0 | 38,860 |
22.04.24 08:10:07 | 0 | 38,550 |
19.04.24 19:31:44 | 0 | 38,220 |
19.04.24 16:31:30 | 0 | 38,220 |
19.04.24 12:31:30 | 0 | 38,110 |
19.04.24 09:31:29 | 0 | 37,930 |
19.04.24 08:18:21 | 500 | 37,980 |
19.04.24 08:04:56 | 175 | 37,970 |
18.04.24 19:31:43 | 0 | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:16:43 | 10 | 38,390 |
18.04.24 16:31:05 | 0 | 38,340 |
18.04.24 12:31:29 | 0 | 38,550 |
18.04.24 10:48:13 | 200 | 38,300 |
18.04.24 09:31:28 | 0 | 38,050 |
18.04.24 09:09:36 | 1,00 Tsd. | 38,200 |
18.04.24 08:10:06 | 0 | 38,480 |
17.04.24 19:31:44 | 0 | 38,290 |
17.04.24 17:21:03 | 30 | 38,280 |
17.04.24 16:31:04 | 0 | 38,290 |
17.04.24 15:40:05 | 100 | 38,510 |
17.04.24 12:31:27 | 0 | 38,640 |
17.04.24 09:31:29 | 0 | 38,340 |
17.04.24 08:10:07 | 0 | 38,240 |
16.04.24 19:31:22 | 0 | 38,170 |