DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:31 | 0 | 39,990 |
08:10:07 | 0 | 39,620 |
15.05.24 19:31:44 | 0 | 39,520 |
15.05.24 16:47:47 | 150 | 39,870 |
15.05.24 16:31:29 | 0 | 39,780 |
15.05.24 12:31:30 | 0 | 39,570 |
15.05.24 09:31:29 | 0 | 39,450 |
15.05.24 08:00:42 | 6 | 39,590 |
14.05.24 19:31:45 | 0 | 39,290 |
14.05.24 16:31:29 | 0 | 39,430 |
14.05.24 12:31:29 | 0 | 39,520 |
14.05.24 09:31:30 | 0 | 39,610 |
14.05.24 08:10:06 | 0 | 39,070 |
13.05.24 19:31:46 | 0 | 39,480 |
13.05.24 16:31:30 | 0 | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:31:29 | 0 | 39,780 |
13.05.24 09:31:30 | 0 | 39,780 |
13.05.24 08:00:33 | 20 | 39,590 |
10.05.24 19:31:20 | 0 | 39,330 |
10.05.24 16:42:26 | 1,00 Tsd. | 39,650 |
10.05.24 16:31:31 | 0 | 39,650 |
10.05.24 12:31:28 | 0 | 39,740 |
10.05.24 11:14:28 | 1,00 Tsd. | 39,890 |
10.05.24 09:31:32 | 0 | 39,430 |
10.05.24 08:10:08 | 0 | 38,990 |
09.05.24 19:58:12 | 0 | 38,810 |
09.05.24 19:35:12 | 20 | 39,020 |
09.05.24 19:31:46 | 0 | 38,870 |
09.05.24 16:31:29 | 0 | 39,090 |
09.05.24 12:48:42 | 200 | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:31:29 | 0 | 39,060 |
09.05.24 09:31:30 | 0 | 38,900 |
09.05.24 08:10:06 | 0 | 38,210 |
08.05.24 19:31:46 | 0 | 38,170 |
08.05.24 16:51:41 | 27 | 38,200 |
08.05.24 16:31:28 | 0 | 38,210 |
08.05.24 12:31:31 | 0 | 37,880 |
08.05.24 11:25:54 | 450 | 38,100 |
08.05.24 10:28:23 | 26 | 38,190 |
08.05.24 09:38:28 | 30 | 38,430 |
08.05.24 09:31:28 | 0 | 38,400 |
08.05.24 08:10:07 | 0 | 38,510 |
07.05.24 19:31:44 | 0 | 38,560 |
07.05.24 16:31:30 | 0 | 38,560 |
07.05.24 12:31:31 | 0 | 38,660 |