DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:31:31 | 0 | 38,660 |
07.05.24 09:46:04 | 1 | 38,500 |
07.05.24 08:46:43 | 20 | 37,990 |
07.05.24 08:10:08 | 0 | 38,440 |
06.05.24 19:31:45 | 0 | 38,630 |
06.05.24 16:31:31 | 0 | 38,270 |
06.05.24 12:31:30 | 0 | 38,480 |
06.05.24 09:31:30 | 0 | 38,100 |
06.05.24 08:29:56 | 20 | 38,540 |
06.05.24 08:10:06 | 0 | 38,320 |
03.05.24 19:31:20 | 0 | 39,730 |
03.05.24 16:31:32 | 0 | 39,830 |
03.05.24 12:31:28 | 0 | 39,840 |
03.05.24 10:58:59 | 1,00 Tsd. | 39,800 |
03.05.24 09:31:31 | 0 | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:10:05 | 0 | 39,620 |
02.05.24 19:31:45 | 0 | 39,580 |
02.05.24 16:31:06 | 0 | 39,570 |
02.05.24 12:31:29 | 0 | 39,490 |
02.05.24 09:31:06 | 0 | 39,500 |
02.05.24 08:10:07 | 0 | 39,520 |
30.04.24 19:31:20 | 0 | 39,190 |
30.04.24 16:31:29 | 0 | 39,410 |
30.04.24 12:31:28 | 0 | 39,530 |
30.04.24 09:31:31 | 0 | 39,390 |
30.04.24 08:10:07 | 0 | 39,350 |
29.04.24 19:31:43 | 0 | 38,860 |
29.04.24 16:31:29 | 0 | 38,880 |
29.04.24 12:31:28 | 0 | 38,910 |
29.04.24 09:31:30 | 0 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:06:48 | 2 | 39,090 |
26.04.24 19:31:44 | 0 | 38,820 |
26.04.24 16:31:30 | 0 | 38,900 |
26.04.24 15:28:19 | 40 | 38,710 |
26.04.24 12:31:28 | 0 | 38,590 |
26.04.24 09:31:07 | 0 | 38,360 |
26.04.24 08:10:06 | 0 | 38,230 |
25.04.24 19:31:43 | 0 | 37,950 |
25.04.24 16:56:24 | 400 | 37,990 |
25.04.24 16:31:05 | 0 | 37,980 |
25.04.24 12:31:05 | 0 | 38,310 |
25.04.24 11:26:44 | 27 | 38,480 |
25.04.24 11:17:10 | 200 | 38,430 |
25.04.24 09:31:29 | 0 | 38,420 |
25.04.24 08:10:05 | 0 | 38,480 |