Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 744,82 |
21:59:01 | 150 | 744,82 |
21:59:01 | 100 | 744,87 |
21:59:01 | 100 | 744,87 |
21:59:00 | 150 | 744,77 |
21:59:00 | 100 | 744,81 |
21:59:00 | 100 | 744,89 |
21:59:00 | 100 | 744,89 |
21:59:00 | 100 | 744,90 |
21:59:00 | 100 | 744,88 |
21:59:00 | 150 | 744,86 |
21:59:00 | 167 | 744,86 |
21:59:00 | 100 | 744,92 |
21:59:00 | 100 | 744,90 |
21:59:00 | 150 | 744,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 108 | 744,85 |
21:59:00 | 100 | 744,80 |
21:59:00 | 100 | 744,80 |
21:58:58 | 100 | 744,82 |
21:58:58 | 100 | 744,70 |
21:58:56 | 100 | 744,61 |
21:58:56 | 100 | 744,60 |
21:58:56 | 130 | 744,60 |
21:58:56 | 100 | 744,60 |
21:58:56 | 150 | 744,60 |
21:58:56 | 264 | 744,60 |
21:58:56 | 120 | 744,60 |
21:58:56 | 561 | 744,60 |
21:58:56 | 100 | 744,60 |
21:58:54 | 313 | 744,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 115 | 744,75 |
21:58:50 | 100 | 744,67 |
21:58:46 | 100 | 744,67 |
21:58:46 | 132 | 744,70 |
21:58:41 | 886 | 744,73 |
21:58:37 | 100 | 744,89 |
21:58:32 | 100 | 744,88 |
21:58:32 | 100 | 744,90 |
21:58:32 | 100 | 744,88 |
21:58:32 | 150 | 744,89 |
21:58:31 | 100 | 744,84 |
21:58:31 | 100 | 744,83 |
21:58:31 | 100 | 744,83 |
21:58:30 | 100 | 744,77 |
21:58:30 | 100 | 744,73 |