Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.24 21:59:11 | 100 | 776,88 |
| 01.05.24 21:59:11 | 100 | 776,88 |
| 01.05.24 21:59:11 | 100 | 776,91 |
| 01.05.24 21:59:11 | 100 | 776,92 |
| 01.05.24 21:59:11 | 100 | 776,92 |
| 01.05.24 21:59:11 | 100 | 776,90 |
| 01.05.24 21:59:11 | 200 | 776,90 |
| 01.05.24 21:59:11 | 300 | 776,92 |
| 01.05.24 21:59:11 | 100 | 776,92 |
| 01.05.24 21:59:11 | 100 | 776,91 |
| 01.05.24 21:59:11 | 104 | 776,92 |
| 01.05.24 21:59:10 | 100 | 776,72 |
| 01.05.24 21:59:10 | 100 | 776,72 |
| 01.05.24 21:59:10 | 100 | 776,56 |
| 01.05.24 21:59:10 | 295 | 776,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.24 21:59:10 | 200 | 776,54 |
| 01.05.24 21:59:10 | 105 | 776,53 |
| 01.05.24 21:59:10 | 100 | 776,56 |
| 01.05.24 21:59:10 | 175 | 776,72 |
| 01.05.24 21:59:10 | 100 | 776,89 |
| 01.05.24 21:59:10 | 100 | 776,68 |
| 01.05.24 21:59:10 | 100 | 776,51 |
| 01.05.24 21:59:10 | 100 | 776,50 |
| 01.05.24 21:59:10 | 100 | 776,50 |
| 01.05.24 21:59:10 | 100 | 776,76 |
| 01.05.24 21:59:10 | 100 | 776,42 |
| 01.05.24 21:59:10 | 200 | 776,52 |
| 01.05.24 21:59:10 | 100 | 776,51 |
| 01.05.24 21:59:10 | 127 | 776,52 |
| 01.05.24 21:59:10 | 100 | 776,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.24 21:59:10 | 100 | 776,52 |
| 01.05.24 21:59:10 | 113 | 776,51 |
| 01.05.24 21:59:10 | 128 | 776,51 |
| 01.05.24 21:59:10 | 102 | 776,51 |
| 01.05.24 21:59:10 | 100 | 776,42 |
| 01.05.24 21:59:10 | 200 | 776,53 |
| 01.05.24 21:59:10 | 150 | 776,41 |
| 01.05.24 21:59:10 | 100 | 776,42 |
| 01.05.24 21:59:10 | 100 | 776,36 |
| 01.05.24 21:59:09 | 100 | 776,28 |
| 01.05.24 21:59:09 | 100 | 776,12 |
| 01.05.24 21:59:09 | 100 | 776,12 |
| 01.05.24 21:59:09 | 100 | 776,50 |
| 01.05.24 21:59:09 | 100 | 776,52 |
| 01.05.24 21:59:08 | 850 | 776,40 |