Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 100 | 769,94 |
21:57:56 | 100 | 769,94 |
21:57:55 | 100 | 769,93 |
21:57:55 | 100 | 769,79 |
21:57:48 | 118 | 769,95 |
21:57:48 | 159 | 770,00 |
21:57:48 | 100 | 769,94 |
21:57:48 | 225 | 769,95 |
21:57:48 | 400 | 769,95 |
21:57:46 | 100 | 769,93 |
21:57:46 | 250 | 769,95 |
21:57:42 | 100 | 769,72 |
21:57:36 | 100 | 769,90 |
21:57:31 | 139 | 769,95 |
21:57:30 | 100 | 769,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 100 | 769,93 |
21:57:30 | 100 | 769,93 |
21:57:28 | 400 | 769,95 |
21:57:27 | 200 | 769,71 |
21:57:27 | 100 | 769,94 |
21:57:27 | 100 | 769,93 |
21:57:27 | 100 | 769,93 |
21:57:27 | 100 | 769,93 |
21:57:26 | 100 | 769,94 |
21:57:26 | 100 | 769,93 |
21:57:26 | 100 | 769,93 |
21:57:26 | 100 | 769,93 |
21:57:25 | 100 | 769,81 |
21:57:25 | 100 | 769,79 |
21:57:21 | 133 | 769,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 175 | 769,97 |
21:57:21 | 100 | 769,92 |
21:57:19 | 100 | 769,95 |
21:57:17 | 100 | 769,92 |
21:57:14 | 100 | 770,00 |
21:57:10 | 100 | 769,95 |
21:57:10 | 100 | 769,93 |
21:57:07 | 100 | 769,95 |
21:57:07 | 100 | 769,89 |
21:57:05 | 120 | 769,91 |
21:57:04 | 100 | 770,01 |
21:57:00 | 100 | 769,96 |
21:56:58 | 100 | 770,00 |
21:56:58 | 100 | 770,02 |
21:56:58 | 100 | 770,01 |