Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:40 | 100 | 878,54 |
20:28:40 | 100 | 878,55 |
20:28:40 | 101 | 878,54 |
20:28:40 | 100 | 878,54 |
20:28:40 | 100 | 878,54 |
20:28:40 | 100 | 878,54 |
20:28:40 | 100 | 878,56 |
20:28:40 | 123 | 878,59 |
20:28:32 | 100 | 878,76 |
20:28:22 | 225 | 878,63 |
20:28:09 | 100 | 878,54 |
20:28:09 | 100 | 878,61 |
20:28:09 | 100 | 878,62 |
20:28:08 | 100 | 878,78 |
20:28:08 | 100 | 878,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:59 | 100 | 879,02 |
20:27:24 | 100 | 878,80 |
20:27:23 | 100 | 878,80 |
20:27:23 | 2,25 Tsd. | 878,80 |
20:27:16 | 148 | 878,55 |
20:27:11 | 100 | 878,58 |
20:26:46 | 177 | 878,67 |
20:26:44 | 329 | 878,66 |
20:26:38 | 112 | 878,63 |
20:25:57 | 100 | 878,60 |
20:25:56 | 100 | 878,49 |
20:25:56 | 400 | 878,60 |
20:25:55 | 100 | 878,65 |
20:25:34 | 500 | 878,45 |
20:25:25 | 100 | 878,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:25 | 100 | 878,41 |
20:25:17 | 164 | 878,59 |
20:24:35 | 128 | 878,40 |
20:24:22 | 100 | 878,22 |
20:23:37 | 100 | 878,22 |
20:23:37 | 137 | 878,10 |
20:23:28 | 100 | 878,20 |
20:23:20 | 311 | 878,12 |
20:22:07 | 100 | 878,08 |
20:21:35 | 356 | 877,97 |
20:21:35 | 100 | 877,97 |
20:21:11 | 749 | 877,87 |
20:21:01 | 100 | 877,92 |
20:20:38 | 100 | 877,95 |
20:19:29 | 200 | 877,97 |