Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:49 | 100 | 915,25 |
19.09.24 21:59:49 | 100 | 915,27 |
19.09.24 21:59:49 | 100 | 915,68 |
19.09.24 21:59:47 | 200 | 915,21 |
19.09.24 21:59:47 | 100 | 915,24 |
19.09.24 21:59:47 | 100 | 915,32 |
19.09.24 21:59:47 | 200 | 915,22 |
19.09.24 21:59:47 | 100 | 915,24 |
19.09.24 21:59:47 | 200 | 915,26 |
19.09.24 21:59:47 | 100 | 915,30 |
19.09.24 21:59:47 | 100 | 915,60 |
19.09.24 21:59:46 | 100 | 915,44 |
19.09.24 21:59:45 | 100 | 915,35 |
19.09.24 21:59:44 | 100 | 915,52 |
19.09.24 21:59:44 | 100 | 915,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:42 | 100 | 915,47 |
19.09.24 21:59:42 | 100 | 915,55 |
19.09.24 21:59:41 | 100 | 915,39 |
19.09.24 21:59:41 | 100 | 915,39 |
19.09.24 21:59:41 | 100 | 915,39 |
19.09.24 21:59:41 | 100 | 915,44 |
19.09.24 21:59:41 | 100 | 915,44 |
19.09.24 21:59:41 | 202 | 915,44 |
19.09.24 21:59:41 | 100 | 915,44 |
19.09.24 21:59:40 | 100 | 915,72 |
19.09.24 21:59:40 | 100 | 915,68 |
19.09.24 21:59:37 | 119 | 915,77 |
19.09.24 21:59:35 | 100 | 915,75 |
19.09.24 21:59:35 | 100 | 915,58 |
19.09.24 21:59:34 | 100 | 915,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:34 | 300 | 915,88 |
19.09.24 21:59:34 | 100 | 915,78 |
19.09.24 21:59:33 | 100 | 915,82 |
19.09.24 21:59:33 | 100 | 915,74 |
19.09.24 21:59:32 | 100 | 915,73 |
19.09.24 21:59:32 | 200 | 915,88 |
19.09.24 21:59:32 | 100 | 915,73 |
19.09.24 21:59:32 | 100 | 915,73 |
19.09.24 21:59:32 | 100 | 915,67 |
19.09.24 21:59:32 | 100 | 915,73 |
19.09.24 21:59:30 | 109 | 915,80 |
19.09.24 21:59:30 | 100 | 915,80 |
19.09.24 21:59:30 | 100 | 915,80 |
19.09.24 21:59:30 | 100 | 915,74 |
19.09.24 21:59:30 | 124 | 915,67 |