Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:05 | 100 | 906,33 |
18.09.24 21:59:05 | 100 | 906,14 |
18.09.24 21:59:05 | 347 | 906,14 |
18.09.24 21:59:04 | 100 | 906,18 |
18.09.24 21:59:04 | 196 | 906,18 |
18.09.24 21:58:59 | 500 | 906,68 |
18.09.24 21:58:58 | 110 | 906,60 |
18.09.24 21:58:57 | 200 | 906,39 |
18.09.24 21:58:54 | 100 | 906,68 |
18.09.24 21:58:52 | 1,00 Tsd. | 906,73 |
18.09.24 21:58:46 | 100 | 906,61 |
18.09.24 21:58:46 | 100 | 906,20 |
18.09.24 21:58:46 | 200 | 906,20 |
18.09.24 21:58:45 | 134 | 906,29 |
18.09.24 21:58:44 | 542 | 906,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:44 | 100 | 906,42 |
18.09.24 21:58:44 | 100 | 906,58 |
18.09.24 21:58:44 | 100 | 906,42 |
18.09.24 21:58:44 | 100 | 906,42 |
18.09.24 21:58:44 | 100 | 906,57 |
18.09.24 21:58:44 | 100 | 906,42 |
18.09.24 21:58:44 | 201 | 906,59 |
18.09.24 21:58:41 | 201 | 906,66 |
18.09.24 21:58:37 | 100 | 906,80 |
18.09.24 21:58:35 | 100 | 906,72 |
18.09.24 21:58:34 | 100 | 906,90 |
18.09.24 21:58:31 | 299 | 906,70 |
18.09.24 21:58:31 | 326 | 906,70 |
18.09.24 21:58:31 | 279 | 906,70 |
18.09.24 21:58:31 | 101 | 906,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:29 | 439 | 906,78 |
18.09.24 21:58:27 | 100 | 907,00 |
18.09.24 21:58:26 | 201 | 906,84 |
18.09.24 21:58:26 | 167 | 906,93 |
18.09.24 21:58:21 | 334 | 906,78 |
18.09.24 21:58:21 | 145 | 906,79 |
18.09.24 21:58:18 | 111 | 907,16 |
18.09.24 21:58:18 | 100 | 907,00 |
18.09.24 21:58:17 | 100 | 907,19 |
18.09.24 21:58:17 | 100 | 907,11 |
18.09.24 21:58:17 | 121 | 907,20 |
18.09.24 21:58:15 | 100 | 907,00 |
18.09.24 21:58:15 | 200 | 907,01 |
18.09.24 21:58:14 | 102 | 907,15 |
18.09.24 21:58:14 | 100 | 907,13 |