Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:41 | 102 | 907,30 |
21:38:39 | 100 | 907,30 |
21:38:37 | 144 | 907,30 |
21:38:32 | 100 | 907,60 |
21:38:32 | 100 | 907,62 |
21:38:32 | 100 | 907,86 |
21:38:32 | 100 | 907,89 |
21:38:32 | 100 | 907,87 |
21:38:32 | 100 | 907,90 |
21:38:22 | 107 | 907,36 |
21:38:22 | 100 | 907,38 |
21:38:13 | 100 | 907,62 |
21:38:03 | 100 | 907,94 |
21:38:03 | 100 | 907,94 |
21:38:03 | 100 | 907,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:03 | 100 | 907,94 |
21:38:03 | 267 | 907,94 |
21:37:57 | 500 | 907,40 |
21:37:55 | 100 | 907,63 |
21:37:46 | 100 | 907,18 |
21:37:46 | 100 | 907,17 |
21:37:46 | 100 | 907,18 |
21:37:46 | 100 | 907,17 |
21:37:46 | 100 | 907,17 |
21:37:12 | 145 | 907,42 |
21:37:12 | 200 | 907,11 |
21:36:59 | 100 | 907,60 |
21:36:59 | 100 | 907,19 |
21:36:47 | 100 | 907,68 |
21:36:46 | 100 | 907,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:37 | 100 | 907,68 |
21:36:32 | 100 | 907,75 |
21:36:32 | 100 | 907,35 |
21:36:28 | 100 | 907,33 |
21:36:27 | 100 | 907,37 |
21:36:27 | 100 | 907,41 |
21:36:23 | 104 | 907,87 |
21:36:23 | 100 | 907,60 |
21:36:13 | 100 | 907,47 |
21:36:02 | 350 | 907,04 |
21:36:02 | 100 | 907,27 |
21:36:02 | 100 | 907,50 |
21:36:01 | 500 | 907,54 |
21:36:00 | 100 | 907,58 |
21:36:00 | 100 | 907,67 |