Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:30 | 100 | 778,40 |
18:55:30 | 500 | 778,34 |
18:55:30 | 100 | 778,33 |
18:55:30 | 384 | 778,34 |
18:55:18 | 100 | 778,14 |
18:55:16 | 100 | 778,16 |
18:55:05 | 100 | 778,39 |
18:54:50 | 117 | 778,36 |
18:54:45 | 100 | 778,45 |
18:54:27 | 300 | 778,51 |
18:54:26 | 200 | 778,51 |
18:54:20 | 250 | 778,46 |
18:54:10 | 100 | 778,56 |
18:54:07 | 100 | 778,33 |
18:54:07 | 100 | 778,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:07 | 100 | 778,46 |
18:54:07 | 500 | 778,35 |
18:54:05 | 100 | 778,32 |
18:53:58 | 100 | 778,20 |
18:53:44 | 100 | 778,12 |
18:53:44 | 100 | 778,16 |
18:53:44 | 100 | 778,35 |
18:53:33 | 250 | 778,57 |
18:53:31 | 500 | 778,33 |
18:53:18 | 100 | 778,53 |
18:53:17 | 500 | 778,53 |
18:53:07 | 100 | 778,50 |
18:53:07 | 100 | 778,51 |
18:53:07 | 163 | 778,60 |
18:53:07 | 100 | 778,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:07 | 100 | 778,74 |
18:53:04 | 375 | 779,14 |
18:52:58 | 100 | 778,89 |
18:52:54 | 100 | 778,87 |
18:52:53 | 100 | 778,86 |
18:52:53 | 100 | 778,97 |
18:52:53 | 100 | 778,91 |
18:52:53 | 100 | 778,99 |
18:52:53 | 100 | 778,85 |
18:52:53 | 111 | 779,00 |
18:52:53 | 100 | 778,91 |
18:52:53 | 300 | 778,78 |
18:52:52 | 500 | 778,59 |
18:52:50 | 100 | 778,77 |
18:52:49 | 100 | 778,76 |