Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:56 | 131 | 915,63 |
19.09.24 21:59:56 | 100 | 916,13 |
19.09.24 21:59:56 | 100 | 916,13 |
19.09.24 21:59:56 | 100 | 916,13 |
19.09.24 21:59:56 | 310 | 916,13 |
19.09.24 21:59:56 | 291 | 916,12 |
19.09.24 21:59:56 | 200 | 915,92 |
19.09.24 21:59:56 | 263 | 916,12 |
19.09.24 21:59:56 | 100 | 916,00 |
19.09.24 21:59:56 | 105 | 915,98 |
19.09.24 21:59:56 | 105 | 915,96 |
19.09.24 21:59:56 | 100 | 915,97 |
19.09.24 21:59:56 | 100 | 915,97 |
19.09.24 21:59:56 | 100 | 915,92 |
19.09.24 21:59:56 | 100 | 915,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:56 | 100 | 915,81 |
19.09.24 21:59:56 | 189 | 915,84 |
19.09.24 21:59:56 | 100 | 915,84 |
19.09.24 21:59:56 | 100 | 915,80 |
19.09.24 21:59:56 | 200 | 915,61 |
19.09.24 21:59:56 | 300 | 915,61 |
19.09.24 21:59:56 | 120 | 915,61 |
19.09.24 21:59:56 | 300 | 915,64 |
19.09.24 21:59:56 | 101 | 915,79 |
19.09.24 21:59:55 | 100 | 915,62 |
19.09.24 21:59:55 | 100 | 915,79 |
19.09.24 21:59:55 | 200 | 915,78 |
19.09.24 21:59:55 | 100 | 915,75 |
19.09.24 21:59:54 | 105 | 915,61 |
19.09.24 21:59:53 | 100 | 915,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 100 | 915,54 |
19.09.24 21:59:52 | 200 | 915,44 |
19.09.24 21:59:52 | 100 | 915,44 |
19.09.24 21:59:52 | 100 | 915,38 |
19.09.24 21:59:52 | 110 | 915,38 |
19.09.24 21:59:51 | 100 | 915,46 |
19.09.24 21:59:51 | 263 | 915,26 |
19.09.24 21:59:51 | 411 | 915,26 |
19.09.24 21:59:51 | 250 | 915,30 |
19.09.24 21:59:51 | 142 | 915,30 |
19.09.24 21:59:51 | 100 | 915,29 |
19.09.24 21:59:51 | 100 | 915,21 |
19.09.24 21:59:50 | 100 | 915,24 |
19.09.24 21:59:50 | 100 | 915,49 |
19.09.24 21:59:49 | 100 | 915,36 |