Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:27 | 100 | 724,70 |
25.04.24 21:59:27 | 100 | 724,56 |
25.04.24 21:59:26 | 100 | 724,44 |
25.04.24 21:59:26 | 100 | 724,43 |
25.04.24 21:59:26 | 100 | 724,42 |
25.04.24 21:59:26 | 100 | 724,42 |
25.04.24 21:59:26 | 225 | 724,45 |
25.04.24 21:59:25 | 100 | 724,36 |
25.04.24 21:59:24 | 100 | 724,36 |
25.04.24 21:59:24 | 100 | 724,44 |
25.04.24 21:59:24 | 100 | 724,35 |
25.04.24 21:59:23 | 100 | 724,36 |
25.04.24 21:59:23 | 100 | 724,36 |
25.04.24 21:59:23 | 100 | 724,33 |
25.04.24 21:59:23 | 100 | 724,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:22 | 200 | 724,35 |
25.04.24 21:59:22 | 100 | 724,37 |
25.04.24 21:59:22 | 100 | 724,35 |
25.04.24 21:59:21 | 100 | 724,30 |
25.04.24 21:59:20 | 100 | 724,31 |
25.04.24 21:59:20 | 100 | 724,31 |
25.04.24 21:59:20 | 100 | 724,39 |
25.04.24 21:59:20 | 100 | 724,39 |
25.04.24 21:59:18 | 100 | 724,39 |
25.04.24 21:59:18 | 100 | 724,39 |
25.04.24 21:59:18 | 100 | 724,42 |
25.04.24 21:59:17 | 100 | 724,51 |
25.04.24 21:59:17 | 100 | 724,53 |
25.04.24 21:59:17 | 100 | 724,53 |
25.04.24 21:59:17 | 100 | 724,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:17 | 100 | 724,55 |
25.04.24 21:59:17 | 100 | 724,41 |
25.04.24 21:59:17 | 100 | 724,43 |
25.04.24 21:59:17 | 100 | 724,42 |
25.04.24 21:59:17 | 100 | 724,40 |
25.04.24 21:59:17 | 100 | 724,41 |
25.04.24 21:59:17 | 100 | 724,43 |
25.04.24 21:59:17 | 100 | 724,46 |
25.04.24 21:59:17 | 100 | 724,45 |
25.04.24 21:59:17 | 100 | 724,45 |
25.04.24 21:59:17 | 100 | 724,44 |
25.04.24 21:59:17 | 100 | 724,43 |
25.04.24 21:59:17 | 100 | 724,41 |
25.04.24 21:59:17 | 100 | 724,41 |
25.04.24 21:59:17 | 100 | 724,38 |