Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:46 | 560 | 165,84 |
10.05.24 21:59:46 | 200 | 165,84 |
10.05.24 21:59:46 | 147 | 165,85 |
10.05.24 21:59:46 | 100 | 165,86 |
10.05.24 21:59:46 | 100 | 165,85 |
10.05.24 21:59:46 | 103 | 165,85 |
10.05.24 21:59:46 | 328 | 165,85 |
10.05.24 21:59:46 | 100 | 165,84 |
10.05.24 21:59:45 | 100 | 165,84 |
10.05.24 21:59:45 | 100 | 165,84 |
10.05.24 21:59:45 | 143 | 165,84 |
10.05.24 21:59:45 | 342 | 165,85 |
10.05.24 21:59:45 | 100 | 165,86 |
10.05.24 21:59:45 | 227 | 165,84 |
10.05.24 21:59:45 | 200 | 165,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:45 | 100 | 165,85 |
10.05.24 21:59:45 | 143 | 165,85 |
10.05.24 21:59:45 | 115 | 165,85 |
10.05.24 21:59:44 | 100 | 165,86 |
10.05.24 21:59:44 | 132 | 165,86 |
10.05.24 21:59:44 | 100 | 165,85 |
10.05.24 21:59:44 | 100 | 165,85 |
10.05.24 21:59:44 | 169 | 165,86 |
10.05.24 21:59:44 | 139 | 165,84 |
10.05.24 21:59:44 | 100 | 165,85 |
10.05.24 21:59:44 | 100 | 165,84 |
10.05.24 21:59:44 | 100 | 165,85 |
10.05.24 21:59:44 | 165 | 165,85 |
10.05.24 21:59:44 | 100 | 165,86 |
10.05.24 21:59:44 | 100 | 165,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:44 | 217 | 165,85 |
10.05.24 21:59:44 | 100 | 165,85 |
10.05.24 21:59:44 | 151 | 165,86 |
10.05.24 21:59:44 | 100 | 165,86 |
10.05.24 21:59:43 | 100 | 165,84 |
10.05.24 21:59:43 | 200 | 165,85 |
10.05.24 21:59:43 | 300 | 165,85 |
10.05.24 21:59:43 | 157 | 165,86 |
10.05.24 21:59:43 | 236 | 165,86 |
10.05.24 21:59:43 | 100 | 165,86 |
10.05.24 21:59:43 | 100 | 165,86 |
10.05.24 21:59:43 | 100 | 165,86 |
10.05.24 21:59:43 | 100 | 165,86 |
10.05.24 21:59:43 | 143 | 165,86 |
10.05.24 21:59:43 | 530 | 165,86 |