Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:57 | 100 | 165,83 |
10.05.24 21:59:57 | 100 | 165,81 |
10.05.24 21:59:57 | 100 | 165,81 |
10.05.24 21:59:57 | 100 | 165,83 |
10.05.24 21:59:57 | 213 | 165,83 |
10.05.24 21:59:57 | 100 | 165,82 |
10.05.24 21:59:57 | 220 | 165,82 |
10.05.24 21:59:56 | 334 | 165,81 |
10.05.24 21:59:56 | 100 | 165,82 |
10.05.24 21:59:56 | 143 | 165,79 |
10.05.24 21:59:56 | 100 | 165,80 |
10.05.24 21:59:55 | 100 | 165,79 |
10.05.24 21:59:55 | 110 | 165,80 |
10.05.24 21:59:55 | 117 | 165,79 |
10.05.24 21:59:55 | 108 | 165,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:55 | 125 | 165,80 |
10.05.24 21:59:55 | 170 | 165,80 |
10.05.24 21:59:55 | 123 | 165,79 |
10.05.24 21:59:55 | 282 | 165,79 |
10.05.24 21:59:55 | 156 | 165,79 |
10.05.24 21:59:55 | 454 | 165,79 |
10.05.24 21:59:55 | 227 | 165,80 |
10.05.24 21:59:55 | 100 | 165,81 |
10.05.24 21:59:55 | 100 | 165,81 |
10.05.24 21:59:55 | 300 | 165,81 |
10.05.24 21:59:54 | 145 | 165,81 |
10.05.24 21:59:54 | 100 | 165,81 |
10.05.24 21:59:54 | 229 | 165,82 |
10.05.24 21:59:54 | 100 | 165,82 |
10.05.24 21:59:54 | 100 | 165,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:54 | 141 | 165,82 |
10.05.24 21:59:54 | 100 | 165,82 |
10.05.24 21:59:54 | 100 | 165,82 |
10.05.24 21:59:54 | 100 | 165,82 |
10.05.24 21:59:53 | 363 | 165,85 |
10.05.24 21:59:53 | 110 | 165,84 |
10.05.24 21:59:53 | 155 | 165,83 |
10.05.24 21:59:53 | 100 | 165,84 |
10.05.24 21:59:53 | 110 | 165,84 |
10.05.24 21:59:53 | 100 | 165,84 |
10.05.24 21:59:53 | 109 | 165,83 |
10.05.24 21:59:53 | 201 | 165,83 |
10.05.24 21:59:53 | 100 | 165,81 |
10.05.24 21:59:53 | 291 | 165,82 |
10.05.24 21:59:53 | 141 | 165,83 |