Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | - | 165,82 |
10.05.24 22:02:49 | 671,94 Tsd. | 165,82 |
10.05.24 21:59:59 | 700 | 165,79 |
10.05.24 21:59:59 | 141 | 165,82 |
10.05.24 21:59:59 | 100 | 165,82 |
10.05.24 21:59:59 | 100 | 165,80 |
10.05.24 21:59:59 | 1,58 Tsd. | 165,80 |
10.05.24 21:59:59 | 130 | 165,80 |
10.05.24 21:59:59 | 155 | 165,79 |
10.05.24 21:59:59 | 221 | 165,78 |
10.05.24 21:59:59 | 221 | 165,78 |
10.05.24 21:59:59 | 221 | 165,78 |
10.05.24 21:59:59 | 221 | 165,78 |
10.05.24 21:59:59 | 100 | 165,78 |
10.05.24 21:59:59 | 160 | 165,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:59 | 100 | 165,80 |
10.05.24 21:59:59 | 100 | 165,79 |
10.05.24 21:59:59 | 100 | 165,78 |
10.05.24 21:59:58 | 100 | 165,79 |
10.05.24 21:59:58 | 100 | 165,80 |
10.05.24 21:59:58 | 100 | 165,80 |
10.05.24 21:59:58 | 200 | 165,80 |
10.05.24 21:59:58 | 100 | 165,80 |
10.05.24 21:59:58 | 100 | 165,78 |
10.05.24 21:59:58 | 120 | 165,78 |
10.05.24 21:59:58 | 415 | 165,78 |
10.05.24 21:59:58 | 139 | 165,78 |
10.05.24 21:59:58 | 406 | 165,81 |
10.05.24 21:59:58 | 100 | 165,81 |
10.05.24 21:59:58 | 100 | 165,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:58 | 100 | 165,79 |
10.05.24 21:59:58 | 100 | 165,81 |
10.05.24 21:59:58 | 299 | 165,82 |
10.05.24 21:59:58 | 181 | 165,82 |
10.05.24 21:59:57 | 581 | 165,82 |
10.05.24 21:59:57 | 760 | 165,82 |
10.05.24 21:59:57 | 100 | 165,82 |
10.05.24 21:59:57 | 135 | 165,82 |
10.05.24 21:59:57 | 100 | 165,81 |
10.05.24 21:59:57 | 895 | 165,81 |
10.05.24 21:59:57 | 117 | 165,82 |
10.05.24 21:59:57 | 106 | 165,84 |
10.05.24 21:59:57 | 109 | 165,84 |
10.05.24 21:59:57 | 216 | 165,82 |
10.05.24 21:59:57 | 100 | 165,83 |