Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:48 | 147 | 165,84 |
10.05.24 21:59:48 | 325 | 165,84 |
10.05.24 21:59:48 | 100 | 165,83 |
10.05.24 21:59:48 | 104 | 165,84 |
10.05.24 21:59:48 | 100 | 165,82 |
10.05.24 21:59:48 | 100 | 165,82 |
10.05.24 21:59:48 | 335 | 165,82 |
10.05.24 21:59:48 | 100 | 165,82 |
10.05.24 21:59:48 | 629 | 165,82 |
10.05.24 21:59:48 | 100 | 165,82 |
10.05.24 21:59:48 | 100 | 165,82 |
10.05.24 21:59:48 | 512 | 165,82 |
10.05.24 21:59:48 | 100 | 165,82 |
10.05.24 21:59:48 | 100 | 165,82 |
10.05.24 21:59:47 | 100 | 165,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:47 | 100 | 165,81 |
10.05.24 21:59:47 | 100 | 165,82 |
10.05.24 21:59:47 | 100 | 165,82 |
10.05.24 21:59:47 | 100 | 165,81 |
10.05.24 21:59:47 | 100 | 165,81 |
10.05.24 21:59:47 | 171 | 165,82 |
10.05.24 21:59:47 | 100 | 165,82 |
10.05.24 21:59:47 | 100 | 165,82 |
10.05.24 21:59:47 | 100 | 165,82 |
10.05.24 21:59:47 | 100 | 165,82 |
10.05.24 21:59:47 | 100 | 165,82 |
10.05.24 21:59:47 | 100 | 165,82 |
10.05.24 21:59:46 | 155 | 165,84 |
10.05.24 21:59:46 | 140 | 165,83 |
10.05.24 21:59:46 | 100 | 165,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:46 | 100 | 165,83 |
10.05.24 21:59:46 | 100 | 165,83 |
10.05.24 21:59:46 | 100 | 165,83 |
10.05.24 21:59:46 | 100 | 165,82 |
10.05.24 21:59:46 | 100 | 165,82 |
10.05.24 21:59:46 | 100 | 165,82 |
10.05.24 21:59:46 | 100 | 165,84 |
10.05.24 21:59:46 | 100 | 165,83 |
10.05.24 21:59:46 | 100 | 165,83 |
10.05.24 21:59:46 | 100 | 165,84 |
10.05.24 21:59:46 | 100 | 165,83 |
10.05.24 21:59:46 | 100 | 165,83 |
10.05.24 21:59:46 | 100 | 165,83 |
10.05.24 21:59:46 | 100 | 165,84 |
10.05.24 21:59:46 | 627 | 165,83 |