Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:53 | 300 | 165,83 |
10.05.24 21:59:52 | 100 | 165,83 |
10.05.24 21:59:52 | 100 | 165,83 |
10.05.24 21:59:52 | 100 | 165,85 |
10.05.24 21:59:52 | 100 | 165,83 |
10.05.24 21:59:52 | 263 | 165,85 |
10.05.24 21:59:52 | 100 | 165,84 |
10.05.24 21:59:52 | 300 | 165,84 |
10.05.24 21:59:52 | 385 | 165,84 |
10.05.24 21:59:52 | 100 | 165,83 |
10.05.24 21:59:52 | 170 | 165,84 |
10.05.24 21:59:52 | 156 | 165,82 |
10.05.24 21:59:51 | 100 | 165,82 |
10.05.24 21:59:51 | 100 | 165,83 |
10.05.24 21:59:51 | 100 | 165,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:51 | 110 | 165,83 |
10.05.24 21:59:51 | 100 | 165,83 |
10.05.24 21:59:51 | 114 | 165,82 |
10.05.24 21:59:51 | 100 | 165,82 |
10.05.24 21:59:50 | 160 | 165,83 |
10.05.24 21:59:50 | 100 | 165,84 |
10.05.24 21:59:50 | 137 | 165,84 |
10.05.24 21:59:50 | 113 | 165,83 |
10.05.24 21:59:50 | 400 | 165,82 |
10.05.24 21:59:50 | 100 | 165,82 |
10.05.24 21:59:50 | 100 | 165,82 |
10.05.24 21:59:50 | 100 | 165,82 |
10.05.24 21:59:50 | 100 | 165,84 |
10.05.24 21:59:50 | 197 | 165,84 |
10.05.24 21:59:49 | 167 | 165,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:49 | 100 | 165,84 |
10.05.24 21:59:49 | 300 | 165,84 |
10.05.24 21:59:49 | 100 | 165,84 |
10.05.24 21:59:49 | 193 | 165,84 |
10.05.24 21:59:49 | 300 | 165,84 |
10.05.24 21:59:49 | 100 | 165,86 |
10.05.24 21:59:48 | 105 | 165,86 |
10.05.24 21:59:48 | 100 | 165,84 |
10.05.24 21:59:48 | 100 | 165,85 |
10.05.24 21:59:48 | 192 | 165,85 |
10.05.24 21:59:48 | 200 | 165,85 |
10.05.24 21:59:48 | 100 | 165,84 |
10.05.24 21:59:48 | 104 | 165,85 |
10.05.24 21:59:48 | 126 | 165,83 |
10.05.24 21:59:48 | 249 | 165,84 |