Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:59:20 | 162 | 156,30 |
04.06.24 21:59:20 | 100 | 156,30 |
04.06.24 21:59:20 | 216 | 156,28 |
04.06.24 21:59:19 | 182 | 156,28 |
04.06.24 21:59:19 | 100 | 156,28 |
04.06.24 21:59:19 | 100 | 156,28 |
04.06.24 21:59:19 | 213 | 156,28 |
04.06.24 21:59:19 | 100 | 156,27 |
04.06.24 21:59:19 | 150 | 156,27 |
04.06.24 21:59:19 | 100 | 156,27 |
04.06.24 21:59:19 | 100 | 156,27 |
04.06.24 21:59:18 | 143 | 156,27 |
04.06.24 21:59:18 | 100 | 156,27 |
04.06.24 21:59:18 | 100 | 156,27 |
04.06.24 21:59:18 | 192 | 156,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:59:18 | 100 | 156,29 |
04.06.24 21:59:18 | 100 | 156,28 |
04.06.24 21:59:18 | 200 | 156,28 |
04.06.24 21:59:18 | 100 | 156,28 |
04.06.24 21:59:18 | 200 | 156,28 |
04.06.24 21:59:18 | 100 | 156,28 |
04.06.24 21:59:18 | 100 | 156,28 |
04.06.24 21:59:17 | 100 | 156,28 |
04.06.24 21:59:17 | 100 | 156,28 |
04.06.24 21:59:17 | 100 | 156,28 |
04.06.24 21:59:17 | 100 | 156,28 |
04.06.24 21:59:17 | 100 | 156,28 |
04.06.24 21:59:17 | 150 | 156,28 |
04.06.24 21:59:17 | 100 | 156,29 |
04.06.24 21:59:17 | 100 | 156,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:59:17 | 100 | 156,29 |
04.06.24 21:59:17 | 100 | 156,28 |
04.06.24 21:59:17 | 137 | 156,27 |
04.06.24 21:59:17 | 133 | 156,27 |
04.06.24 21:59:17 | 100 | 156,26 |
04.06.24 21:59:17 | 100 | 156,26 |
04.06.24 21:59:17 | 114 | 156,26 |
04.06.24 21:59:16 | 100 | 156,26 |
04.06.24 21:59:16 | 100 | 156,26 |
04.06.24 21:59:16 | 100 | 156,26 |
04.06.24 21:59:16 | 100 | 156,26 |
04.06.24 21:59:16 | 100 | 156,26 |
04.06.24 21:59:16 | 100 | 156,26 |
04.06.24 21:59:16 | 100 | 156,26 |
04.06.24 21:59:16 | 100 | 156,26 |