UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:46 | 19,34 Tsd. | 27,780 |
10:29:20 | 347 | 27,780 |
10:29:20 | 209 | 27,780 |
10:29:20 | 105 | 27,780 |
10:28:59 | 574 | 27,780 |
10:28:59 | 496 | 27,780 |
10:28:59 | 349 | 27,780 |
10:28:36 | 16 | 27,780 |
10:27:43 | 2 | 27,760 |
10:27:12 | 66 | 27,780 |
10:26:42 | 512 | 27,770 |
10:26:17 | 254 | 27,760 |
10:26:17 | 296 | 27,760 |
10:26:10 | 533 | 27,770 |
10:25:41 | 120 | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:41 | 171 | 27,780 |
10:25:13 | 61 | 27,780 |
10:25:13 | 155 | 27,780 |
10:24:51 | 114 | 27,780 |
10:24:51 | 315 | 27,780 |
10:24:51 | 865 | 27,780 |
10:24:51 | 965 | 27,780 |
10:24:51 | 461 | 27,780 |
10:24:51 | 461 | 27,780 |
10:24:51 | 536 | 27,780 |
10:24:51 | 2,02 Tsd. | 27,780 |
10:24:51 | 848 | 27,780 |
10:24:51 | 259 | 27,790 |
10:24:51 | 374 | 27,800 |
10:24:51 | 674 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:51 | 53 | 27,800 |
10:24:34 | 480 | 27,800 |
10:24:34 | 95 | 27,800 |
10:24:00 | 25 | 27,790 |
10:24:00 | 530 | 27,790 |
10:24:00 | 848 | 27,790 |
10:24:00 | 1,53 Tsd. | 27,790 |
10:24:00 | 65 | 27,790 |
10:23:54 | 106 | 27,800 |
10:22:36 | 125 | 27,800 |
10:22:36 | 499 | 27,800 |
10:22:24 | 1 | 27,800 |
10:21:42 | 10 | 27,810 |
10:21:37 | 105 | 27,810 |
10:21:37 | 121 | 27,810 |