UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:28 | 58 | 27,810 |
10:40:03 | 200 | 27,810 |
10:38:50 | 70 | 27,820 |
10:38:50 | 280 | 27,820 |
10:37:53 | 45 | 27,810 |
10:37:47 | 200 | 27,810 |
10:37:30 | 28 | 27,820 |
10:37:18 | 460 | 27,830 |
10:37:18 | 283 | 27,830 |
10:37:18 | 323 | 27,830 |
10:37:18 | 1,51 Tsd. | 27,830 |
10:37:18 | 1,22 Tsd. | 27,830 |
10:37:18 | 828 | 27,830 |
10:37:18 | 66 | 27,830 |
10:37:18 | 44 | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:18 | 740 | 27,830 |
10:37:18 | 225 | 27,830 |
10:37:18 | 848 | 27,830 |
10:37:18 | 896 | 27,830 |
10:37:18 | 514 | 27,830 |
10:37:18 | 518 | 27,830 |
10:37:18 | 1,46 Tsd. | 27,830 |
10:36:55 | 53 | 27,830 |
10:36:49 | 215 | 27,840 |
10:36:49 | 132 | 27,840 |
10:36:49 | 71 | 27,840 |
10:36:49 | 397 | 27,840 |
10:36:25 | 3 | 27,840 |
10:36:25 | 500 | 27,840 |
10:36:25 | 386 | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:25 | 2,00 Tsd. | 27,830 |
10:36:25 | 614 | 27,830 |
10:36:25 | 386 | 27,830 |
10:36:07 | 20 | 27,810 |
10:35:23 | 10 | 27,820 |
10:34:37 | 196 | 27,800 |
10:34:37 | 4 | 27,800 |
10:34:35 | 94 | 27,810 |
10:34:34 | 6 | 27,810 |
10:34:31 | 424 | 27,810 |
10:34:23 | 376 | 27,810 |
10:34:21 | 624 | 27,800 |
10:33:33 | 461 | 27,790 |
10:33:33 | 94 | 27,790 |
10:33:15 | 253 | 27,780 |