UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:29 | 1,25 Tsd. | 27,240 |
15:32:29 | 267 | 27,240 |
15:32:29 | 760 | 27,240 |
15:32:29 | 135 | 27,250 |
15:32:29 | 16 | 27,250 |
15:32:29 | 1,14 Tsd. | 27,250 |
15:32:28 | 188 | 27,260 |
15:32:28 | 736 | 27,260 |
15:32:26 | 848 | 27,260 |
15:32:26 | 240 | 27,260 |
15:32:26 | 6,76 Tsd. | 27,260 |
15:32:20 | 50 | 27,250 |
15:32:18 | 659 | 27,250 |
15:32:18 | 200 | 27,250 |
15:32:18 | 45 | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:18 | 657 | 27,250 |
15:32:17 | 230 | 27,240 |
15:32:17 | 62 | 27,240 |
15:32:17 | 232 | 27,240 |
15:32:17 | 629 | 27,240 |
15:32:17 | 696 | 27,240 |
15:32:04 | 283 | 27,230 |
15:31:54 | 100 | 27,210 |
15:31:54 | 414 | 27,210 |
15:31:54 | 473 | 27,210 |
15:31:54 | 202 | 27,210 |
15:31:48 | 204 | 27,200 |
15:31:48 | 7 | 27,200 |
15:31:46 | 67 | 27,210 |
15:31:21 | 452 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:21 | 875 | 27,200 |
15:31:21 | 67 | 27,200 |
15:31:21 | 174 | 27,200 |
15:31:20 | 17 | 27,190 |
15:31:20 | 73 | 27,190 |
15:31:20 | 51 | 27,180 |
15:31:20 | 21 | 27,190 |
15:31:20 | 650 | 27,190 |
15:31:20 | 99 | 27,190 |
15:31:20 | 642 | 27,190 |
15:31:20 | 174 | 27,190 |
15:31:20 | 560 | 27,190 |
15:31:20 | 1,55 Tsd. | 27,180 |
15:31:20 | 199 | 27,180 |
15:31:20 | 14 | 27,170 |