UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:34 | 1,00 Tsd. | 27,070 |
09:06:30 | 329 | 27,090 |
09:06:16 | 315 | 27,070 |
09:06:16 | 364 | 27,070 |
09:06:16 | 130 | 27,070 |
09:06:14 | 370 | 27,070 |
09:06:13 | 502 | 27,060 |
09:06:13 | 379 | 27,060 |
09:06:13 | 379 | 27,060 |
09:06:13 | 531 | 27,060 |
09:06:13 | 521 | 27,060 |
09:06:13 | 346 | 27,060 |
09:06:07 | 323 | 27,080 |
09:06:07 | 835 | 27,080 |
09:06:06 | 359 | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:06 | 380 | 27,070 |
09:06:06 | 325 | 27,070 |
09:06:06 | 445 | 27,080 |
09:06:06 | 496 | 27,080 |
09:06:04 | 472 | 27,080 |
09:06:04 | 561 | 27,080 |
09:06:02 | 835 | 27,080 |
09:06:02 | 384 | 27,080 |
09:06:02 | 496 | 27,080 |
09:05:57 | 863 | 27,100 |
09:05:57 | 4,30 Tsd. | 27,100 |
09:05:57 | 446 | 27,100 |
09:05:57 | 835 | 27,100 |
09:05:57 | 543 | 27,100 |
09:05:57 | 517 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:57 | 565 | 27,100 |
09:05:57 | 559 | 27,100 |
09:05:57 | 550 | 27,100 |
09:05:57 | 309 | 27,090 |
09:05:57 | 516 | 27,090 |
09:05:57 | 7,66 Tsd. | 27,090 |
09:05:57 | 542 | 27,090 |
09:05:57 | 581 | 27,090 |
09:05:57 | 835 | 27,090 |
09:05:57 | 384 | 27,090 |
09:05:57 | 1,66 Tsd. | 27,090 |
09:05:57 | 446 | 27,090 |
09:05:57 | 835 | 27,090 |
09:05:57 | 332 | 27,090 |
09:05:57 | 520 | 27,090 |