UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:22 | 460 | 26,990 |
16:11:22 | 848 | 26,990 |
16:10:57 | 455 | 26,980 |
16:10:57 | 140 | 26,980 |
16:10:54 | 266 | 26,960 |
16:10:30 | 3 | 26,980 |
16:10:28 | 100 | 26,990 |
16:10:28 | 1,00 Tsd. | 26,980 |
16:10:28 | 170 | 26,980 |
16:10:28 | 13 | 26,990 |
16:10:12 | 332 | 26,960 |
16:10:12 | 65 | 26,960 |
16:10:12 | 600 | 26,970 |
16:10:12 | 550 | 26,970 |
16:10:12 | 680 | 26,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:12 | 626 | 26,970 |
16:10:10 | 246 | 26,960 |
16:10:05 | 280 | 26,970 |
16:10:02 | 170 | 26,970 |
16:10:02 | 46 | 26,970 |
16:10:02 | 314 | 26,970 |
16:09:59 | 67 | 26,970 |
16:09:47 | 550 | 26,980 |
16:09:47 | 650 | 26,980 |
16:09:47 | 768 | 26,980 |
16:09:47 | 2,17 Tsd. | 26,980 |
16:09:42 | 622 | 26,970 |
16:09:40 | 65 | 26,980 |
16:09:29 | 1,11 Tsd. | 26,990 |
16:09:26 | 249 | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:26 | 197 | 26,980 |
16:09:24 | 69 | 26,990 |
16:09:24 | 550 | 26,990 |
16:09:24 | 749 | 26,990 |
16:09:24 | 1,17 Tsd. | 26,990 |
16:09:21 | 558 | 26,990 |
16:09:21 | 331 | 26,990 |
16:09:21 | 460 | 26,990 |
16:09:21 | 946 | 26,990 |
16:09:21 | 835 | 26,990 |
16:09:21 | 840 | 26,990 |
16:09:21 | 762 | 26,990 |
16:09:21 | 2,17 Tsd. | 26,990 |
16:09:21 | 833 | 26,990 |
16:09:21 | 848 | 26,990 |