UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:03 | 1,39 Tsd. | 27,090 |
15:28:03 | 65 | 27,090 |
15:28:03 | 649 | 27,090 |
15:28:03 | 458 | 27,090 |
15:28:03 | 1,30 Tsd. | 27,090 |
15:27:23 | 610 | 27,080 |
15:27:23 | 1,39 Tsd. | 27,080 |
15:27:23 | 454 | 27,080 |
15:27:23 | 92 | 27,080 |
15:27:22 | 5,44 Tsd. | 27,090 |
15:27:22 | 532 | 27,090 |
15:27:22 | 458 | 27,090 |
15:27:22 | 629 | 27,090 |
15:27:22 | 616 | 27,090 |
15:27:22 | 387 | 27,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:22 | 1,39 Tsd. | 27,090 |
15:27:22 | 550 | 27,090 |
15:27:22 | 166 | 27,090 |
15:27:22 | 209 | 27,090 |
15:27:22 | 66 | 27,090 |
15:27:22 | 230 | 27,090 |
15:26:05 | 431 | 27,100 |
15:26:05 | 66 | 27,100 |
15:26:05 | 257 | 27,100 |
15:25:00 | 150 | 27,100 |
15:25:00 | 719 | 27,100 |
15:25:00 | 1,13 Tsd. | 27,100 |
15:24:57 | 358 | 27,120 |
15:24:57 | 387 | 27,120 |
15:24:57 | 458 | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:57 | 629 | 27,120 |
15:24:57 | 1,20 Tsd. | 27,120 |
15:24:57 | 387 | 27,120 |
15:24:57 | 798 | 27,120 |
15:24:57 | 895 | 27,120 |
15:24:57 | 915 | 27,120 |
15:24:57 | 1,39 Tsd. | 27,120 |
15:24:57 | 1,20 Tsd. | 27,120 |
15:24:57 | 1,39 Tsd. | 27,110 |
15:24:27 | 464 | 27,090 |
15:24:22 | 26 | 27,090 |
15:24:17 | 229 | 27,100 |
15:24:16 | 19 | 27,110 |
15:24:09 | 62 | 27,100 |
15:23:50 | 40 | 27,090 |